Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.700 | 1.720 | 1.690 | 1.690 | 2,568 | -0.04(-2.31%) |
Oct 30, 2023 | 1.682 | 1.740 | 1.682 | 1.730 | 7,953 | +0.06(+3.59%) |
Oct 27, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 18,390 | -0.11(-6.18%) |
Oct 26, 2023 | 1.710 | 1.780 | 1.700 | 1.780 | 3,668 | +0.03(+1.71%) |
Oct 25, 2023 | 1.690 | 1.784 | 1.630 | 1.750 | 6,442 | +0.10(+6.06%) |
Oct 24, 2023 | 1.710 | 1.750 | 1.560 | 1.650 | 14,373 | -0.10(-5.71%) |
Oct 23, 2023 | 1.760 | 1.800 | 1.730 | 1.750 | 8,301 | +0.00(+0.00%) |
Oct 20, 2023 | 1.690 | 1.780 | 1.690 | 1.750 | 1,368 | +0.00(+0.00%) |
Oct 19, 2023 | 1.770 | 1.790 | 1.730 | 1.750 | 9,601 | -0.02(-1.13%) |
Oct 18, 2023 | 1.840 | 2.070 | 1.770 | 1.770 | 9,816 | -0.09(-4.84%) |
Oct 17, 2023 | 1.810 | 1.965 | 1.780 | 1.860 | 18,067 | -0.02(-1.06%) |
Oct 16, 2023 | 1.850 | 1.950 | 1.880 | 1.880 | 16,270 | -0.03(-1.57%) |
Oct 13, 2023 | 1.840 | 2.009 | 1.710 | 1.910 | 32,253 | +0.03(+1.60%) |
Oct 12, 2023 | 1.890 | 1.970 | 1.850 | 1.880 | 38,529 | -0.13(-6.47%) |
Oct 11, 2023 | 2.200 | 2.200 | 2.010 | 2.010 | 38,356 | -0.17(-7.80%) |
Oct 10, 2023 | 2.205 | 2.290 | 2.155 | 2.180 | 10,819 | +0.02(+0.92%) |
Oct 09, 2023 | 2.110 | 2.260 | 2.110 | 2.160 | 22,688 | -0.07(-3.13%) |
Oct 06, 2023 | 2.320 | 2.320 | 2.120 | 2.230 | 28,078 | -0.17(-7.08%) |
Oct 05, 2023 | 2.350 | 2.730 | 2.350 | 2.400 | 34,438 | +0.06(+2.56%) |
Oct 04, 2023 | 1.960 | 2.535 | 1.960 | 2.340 | 20,077 | +0.35(+17.59%) |
Oct 03, 2023 | 1.960 | 1.990 | 1.903 | 1.990 | 20,951 | +0.03(+1.53%) |
Oct 02, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 32,575 | +0.10(+5.38%) |
Sep 29, 2023 | 1.960 | 1.960 | 1.755 | 1.860 | 14,613 | -0.05(-2.62%) |
Sep 28, 2023 | 1.950 | 1.950 | 1.860 | 1.910 | 5,432 | +0.04(+2.14%) |
Sep 27, 2023 | 1.940 | 1.960 | 1.830 | 1.870 | 191,121 | -0.05(-2.60%) |
Sep 26, 2023 | 1.950 | 1.950 | 1.728 | 1.920 | 88,753 | +0.14(+7.87%) |
Sep 25, 2023 | 1.970 | 1.960 | 1.702 | 1.780 | 29,427 | +0.03(+1.71%) |
Sep 22, 2023 | 1.650 | 1.970 | 1.650 | 1.750 | 40,672 | -0.03(-1.69%) |
Sep 21, 2023 | 1.840 | 1.840 | 1.743 | 1.780 | 3,431 | -0.05(-2.73%) |
Sep 20, 2023 | 1.800 | 1.950 | 1.774 | 1.830 | 32,904 | +0.03(+1.67%) |
Sep 19, 2023 | 1.790 | 1.850 | 1.660 | 1.800 | 375,767 | +0.05(+2.86%) |
Sep 18, 2023 | 1.790 | 1.840 | 1.680 | 1.750 | 313,136 | +0.01(+0.57%) |
Sep 15, 2023 | 1.770 | 1.810 | 1.670 | 1.740 | 222,459 | +0.04(+2.35%) |
Sep 14, 2023 | 1.760 | 1.760 | 1.680 | 1.700 | 35,399 | -0.02(-1.16%) |
Sep 13, 2023 | 1.650 | 1.790 | 1.650 | 1.720 | 53,188 | +0.08(+4.88%) |
Sep 12, 2023 | 1.610 | 1.710 | 1.590 | 1.640 | 21,708 | +0.03(+1.86%) |
Sep 11, 2023 | 1.580 | 1.640 | 1.560 | 1.610 | 18,185 | +0.06(+3.87%) |
Sep 08, 2023 | 1.610 | 1.640 | 1.520 | 1.550 | 70,340 | -0.08(-4.91%) |
Sep 07, 2023 | 1.720 | 1.750 | 1.560 | 1.630 | 61,153 | -0.05(-2.98%) |
Sep 06, 2023 | 1.760 | 1.816 | 1.620 | 1.680 | 103,813 | -0.12(-6.67%) |
Sep 05, 2023 | 1.840 | 1.850 | 1.780 | 1.800 | 10,261 | -0.01(-0.55%) |
Sep 01, 2023 | 1.770 | 1.850 | 1.770 | 1.810 | 30,641 | +0.03(+1.69%) |
Aug 31, 2023 | 1.870 | 1.910 | 1.780 | 1.780 | 40,364 | -0.12(-6.32%) |
Aug 30, 2023 | 1.810 | 1.950 | 1.800 | 1.900 | 30,401 | +0.07(+3.83%) |
Aug 29, 2023 | 1.930 | 1.970 | 1.790 | 1.830 | 46,792 | -0.01(-0.54%) |
Aug 28, 2023 | 1.970 | 2.000 | 1.825 | 1.840 | 76,972 | -0.16(-8.00%) |
Aug 25, 2023 | 2.030 | 2.030 | 2.000 | 2.000 | 5,500 | -0.02(-0.99%) |
Aug 24, 2023 | 2.040 | 2.040 | 2.015 | 2.020 | 1,795 | -0.01(-0.49%) |
Aug 23, 2023 | 2.060 | 2.060 | 2.010 | 2.030 | 15,876 | -0.02(-0.73%) |
Aug 22, 2023 | 2.010 | 2.060 | 2.010 | 2.045 | 10,447 | +0.00(+0.25%) |
Aug 21, 2023 | 2.060 | 2.080 | 2.020 | 2.040 | 9,493 | -0.04(-1.92%) |
Aug 18, 2023 | 2.090 | 2.100 | 2.050 | 2.080 | 30,877 | +0.00(+0.00%) |
Aug 17, 2023 | 2.060 | 2.100 | 2.060 | 2.080 | 33,158 | +0.03(+1.46%) |
Aug 16, 2023 | 2.170 | 2.170 | 2.050 | 2.050 | 29,523 | -0.13(-5.96%) |
Aug 15, 2023 | 2.250 | 2.480 | 2.130 | 2.180 | 104,477 | -0.14(-6.03%) |
Aug 14, 2023 | 2.500 | 2.510 | 2.300 | 2.320 | 52,864 | -0.21(-8.30%) |
Aug 11, 2023 | 2.570 | 2.570 | 2.470 | 2.530 | 10,965 | -0.07(-2.69%) |
Aug 10, 2023 | 2.520 | 2.600 | 2.460 | 2.600 | 25,310 | +0.08(+3.17%) |
Aug 09, 2023 | 2.600 | 2.670 | 2.520 | 2.520 | 74,557 | -0.06(-2.33%) |
Aug 08, 2023 | 2.590 | 2.600 | 2.530 | 2.580 | 25,253 | +0.02(+0.78%) |
Aug 07, 2023 | 2.800 | 2.800 | 2.550 | 2.560 | 61,550 | -0.24(-8.57%) |
Aug 04, 2023 | 2.950 | 2.950 | 2.770 | 2.800 | 27,422 | -0.15(-5.08%) |
Aug 03, 2023 | 2.720 | 2.970 | 2.720 | 2.950 | 34,860 | +0.14(+4.98%) |
Aug 02, 2023 | 2.870 | 2.945 | 2.720 | 2.810 | 23,200 | -0.17(-5.55%) |