Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.470 | 1.500 | 1.450 | 1.500 | 3,000 | -0.01(-0.66%) |
Oct 28, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 4,600 | +0.01(+0.67%) |
Oct 27, 2016 | 1.530 | 1.530 | 1.420 | 1.500 | 4,500 | -0.09(-5.66%) |
Oct 26, 2016 | 1.460 | 1.590 | 1.450 | 1.590 | 11,000 | +0.13(+8.90%) |
Oct 25, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.12(-7.59%) |
Oct 24, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 1,750 | +0.11(+7.48%) |
Oct 21, 2016 | 1.510 | 1.510 | 1.470 | 1.470 | 2,200 | -0.07(-4.55%) |
Oct 20, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.09(+6.21%) |
Oct 19, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.02(-1.36%) |
Oct 18, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.01(-0.68%) |
Oct 17, 2016 | 1.500 | 1.500 | 1.420 | 1.480 | 7,900 | +0.08(+5.71%) |
Oct 14, 2016 | 1.410 | 1.530 | 1.400 | 1.400 | 7,900 | -0.02(-1.41%) |
Oct 13, 2016 | 1.460 | 1.460 | 1.420 | 1.420 | 500 | +0.02(+1.43%) |
Oct 12, 2016 | 1.490 | 1.490 | 1.400 | 1.400 | 5,000 | -0.05(-3.45%) |
Oct 11, 2016 | 1.440 | 1.470 | 1.440 | 1.450 | 6,000 | +0.03(+2.11%) |
Oct 07, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
Oct 06, 2016 | 1.480 | 1.480 | 1.410 | 1.410 | 15,500 | -0.08(-5.37%) |
Oct 05, 2016 | 1.540 | 1.540 | 1.490 | 1.490 | 8,300 | -0.02(-1.32%) |
Oct 04, 2016 | 1.520 | 1.520 | 1.510 | 1.510 | 5,300 | -0.05(-3.21%) |
Oct 03, 2016 | 1.650 | 1.650 | 1.520 | 1.560 | 3,350 | -0.01(-0.64%) |
Sep 30, 2016 | 1.530 | 1.570 | 1.530 | 1.570 | 10,500 | +0.01(+0.64%) |
Sep 29, 2016 | 1.550 | 1.560 | 1.500 | 1.560 | 9,500 | -0.02(-1.27%) |
Sep 28, 2016 | 1.560 | 1.580 | 1.560 | 1.580 | 1,600 | +0.06(+3.95%) |
Sep 27, 2016 | 1.650 | 1.650 | 1.520 | 1.520 | 3,000 | -0.13(-7.88%) |
Sep 26, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.01(+0.61%) |
Sep 23, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 300 | +0.06(+3.80%) |
Sep 22, 2016 | 1.640 | 1.640 | 1.580 | 1.580 | 1,200 | +0.01(+0.64%) |
Sep 21, 2016 | 1.550 | 1.650 | 1.480 | 1.570 | 12,069 | +0.06(+3.97%) |
Sep 20, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 1,210 | -0.04(-2.58%) |
Sep 19, 2016 | 1.410 | 1.700 | 1.410 | 1.550 | 44,941 | +0.11(+7.64%) |
Sep 16, 2016 | 1.450 | 1.460 | 1.360 | 1.440 | 30,306 | +0.07(+5.11%) |
Sep 15, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 400 | +0.01(+0.74%) |
Sep 14, 2016 | 1.430 | 1.440 | 1.360 | 1.360 | 3,300 | -0.06(-4.23%) |
Sep 13, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.02(-1.39%) |
Sep 12, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 1,900 | +0.00(+0.00%) |
Sep 09, 2016 | 1.420 | 1.440 | 1.380 | 1.440 | 6,500 | +0.01(+0.70%) |
Sep 08, 2016 | 1.420 | 1.460 | 1.420 | 1.430 | 14,900 | +0.05(+3.62%) |
Sep 07, 2016 | 1.370 | 1.410 | 1.370 | 1.380 | 5,800 | -0.06(-4.17%) |
Aug 31, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 1.400 | 1.440 | 1.380 | 1.440 | 13,900 | +0.04(+2.86%) |
Aug 29, 2016 | 1.320 | 1.410 | 1.320 | 1.400 | 6,400 | +0.05(+3.70%) |
Aug 26, 2016 | 1.320 | 1.410 | 1.320 | 1.350 | 11,750 | -0.03(-2.17%) |
Aug 22, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.04(+2.99%) | |
Aug 19, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 17,005 | -0.01(-0.74%) |
Aug 18, 2016 | 1.400 | 1.400 | 1.350 | 1.350 | 8,100 | +0.00(+0.00%) |
Aug 17, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 800 | -0.05(-3.57%) |
Aug 16, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Aug 15, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Aug 12, 2016 | 1.500 | 1.500 | 1.350 | 1.400 | 42,964 | -0.04(-2.78%) |
Aug 11, 2016 | 1.520 | 1.520 | 1.440 | 1.440 | 25,281 | -0.06(-4.00%) |
Aug 10, 2016 | 1.470 | 1.500 | 1.470 | 1.500 | 5,100 | +0.04(+2.74%) |
Aug 08, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Aug 05, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.00(+0.00%) |
Aug 04, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 3,200 | +0.01(+0.70%) |
Aug 03, 2016 | 1.470 | 1.470 | 1.430 | 1.430 | 3,069 | -0.04(-2.72%) |