Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 76,450 | +0.04(+6.45%) |
Oct 27, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Oct 26, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,890 | +0.00(+0.00%) |
Oct 22, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 120,115 | -0.04(-5.88%) |
Oct 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,132 | -0.01(-1.45%) |
Oct 19, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Oct 18, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 22,025 | -0.05(-7.04%) |
Oct 15, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,107 | +0.00(+0.00%) |
Oct 14, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 24,500 | +0.02(+2.90%) |
Oct 13, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
Oct 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Oct 07, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,005 | -0.02(-2.86%) |
Oct 06, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 39,600 | +0.01(+1.45%) |
Oct 05, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 12,500 | +0.02(+2.99%) |
Oct 04, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 8,600 | +0.04(+6.35%) |
Oct 01, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,900 | -0.01(-1.56%) |
Sep 30, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 42,218 | -0.04(-5.88%) |
Sep 29, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 63,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 39,000 | +0.01(+1.49%) |
Sep 27, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 25,662 | -0.01(-1.47%) |
Sep 22, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Sep 20, 2021 | 0.6700 | 0.6700 | 0.6700 | 210 | -0.04(-5.63%) | |
Sep 17, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 21,600 | +0.03(+4.41%) |
Sep 16, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 7,500 | +0.02(+3.03%) |
Sep 15, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 45,503 | +0.01(+1.54%) |
Sep 13, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 | +0.02(+3.17%) |
Sep 08, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Sep 07, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 77,950 | +0.04(+6.67%) |
Sep 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Sep 02, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 46,500 | -0.01(-1.67%) |
Sep 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 30,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 25,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 78,525 | +0.03(+5.26%) |
Aug 24, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 1,000 | +0.10(+21.28%) |
Aug 23, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,400 | -0.08(-14.55%) |
Aug 20, 2021 | 0.5000 | 0.5500 | 0.4950 | 0.5500 | 61,600 | +0.05(+10.00%) |
Aug 19, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 28,500 | +0.01(+1.01%) |
Aug 18, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 62,015 | -0.01(-1.00%) |
Aug 17, 2021 | 0.4500 | 0.5000 | 0.4450 | 0.5000 | 69,000 | +0.09(+21.95%) |
Aug 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | -0.02(-3.53%) |
Aug 13, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 12,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.03(-5.56%) |
Aug 11, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | -0.05(-10.00%) |
Aug 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |