Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2200 | 24 | -0.01(-6.38%) | |||
Oct 28, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 32,000 | -0.01(-4.08%) |
Oct 27, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.01(+2.08%) |
Oct 26, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 15,062 | -0.02(-5.88%) |
Oct 24, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Oct 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,692 | -0.01(-1.96%) |
Oct 18, 2022 | 0.2550 | 0 | +0.02(+8.51%) | |||
Oct 14, 2022 | 0.2350 | 248 | +0.00(+2.17%) | |||
Oct 13, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 30,830 | -0.02(-8.00%) |
Oct 11, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Oct 07, 2022 | 0.2600 | 0 | +0.02(+8.33%) | |||
Oct 06, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 3,533 | -0.02(-7.69%) |
Oct 05, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 65,329 | -0.02(-7.14%) |
Oct 04, 2022 | 0.3200 | 0.3250 | 0.2200 | 0.2800 | 203,070 | -0.04(-13.85%) |
Oct 03, 2022 | 0.3600 | 0.3650 | 0.3200 | 0.3250 | 16,416 | -0.07(-17.72%) |
Sep 29, 2022 | 0.3950 | 100 | +0.03(+6.76%) | |||
Sep 27, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 21,512 | -0.06(-13.95%) |
Sep 23, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 10,007 | -0.04(-8.51%) |
Sep 16, 2022 | 0.4700 | 0 | -0.05(-9.62%) | |||
Sep 12, 2022 | 0.5200 | 0 | -0.03(-5.45%) | |||
Sep 08, 2022 | 0.5500 | 122 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.5500 | 6 | -0.04(-6.78%) | |||
Aug 31, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
Aug 29, 2022 | 0.6000 | 0 | +0.01(+1.69%) | |||
Aug 25, 2022 | 0.5900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.5900 | 0 | +0.02(+3.51%) | |||
Aug 22, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 13,000 | -0.07(-10.94%) |
Aug 18, 2022 | 0.6400 | 34 | +0.01(+1.59%) | |||
Aug 17, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 2,702 | +0.00(+0.00%) |
Aug 12, 2022 | 0.6300 | 3 | -0.04(-5.97%) |