Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.351 | 6.450 | 6.351 | 6.450 | 3,400 | +0.17(+2.71%) |
Oct 29, 2020 | 6.401 | 6.529 | 6.250 | 6.280 | 7,103 | -0.42(-6.25%) |
Oct 28, 2020 | 6.770 | 6.770 | 6.450 | 6.699 | 6,701 | -0.38(-5.38%) |
Oct 27, 2020 | 7.135 | 7.190 | 7.080 | 7.080 | 955 | -0.24(-3.28%) |
Oct 26, 2020 | 7.330 | 7.330 | 7.210 | 7.320 | 2,165 | -0.21(-2.79%) |
Oct 23, 2020 | 7.480 | 7.530 | 7.380 | 7.530 | 3,600 | +0.03(+0.40%) |
Oct 22, 2020 | 7.650 | 7.680 | 7.500 | 7.500 | 3,044 | -0.44(-5.55%) |
Oct 21, 2020 | 7.595 | 8.250 | 7.595 | 7.941 | 19,658 | +0.49(+6.59%) |
Oct 20, 2020 | 7.350 | 7.490 | 7.300 | 7.450 | 13,307 | +0.02(+0.27%) |
Oct 19, 2020 | 7.560 | 7.569 | 7.430 | 7.430 | 2,067 | -0.13(-1.72%) |
Oct 16, 2020 | 7.760 | 7.760 | 7.560 | 7.560 | 5,300 | -0.07(-0.92%) |
Oct 15, 2020 | 7.505 | 7.630 | 7.395 | 7.630 | 2,918 | -0.14(-1.80%) |
Oct 14, 2020 | 7.860 | 7.860 | 7.700 | 7.770 | 1,280 | +0.11(+1.44%) |
Oct 13, 2020 | 7.850 | 7.880 | 7.651 | 7.660 | 5,255 | -0.09(-1.16%) |
Oct 12, 2020 | 7.860 | 7.860 | 7.750 | 7.750 | 897 | -0.11(-1.34%) |
Oct 09, 2020 | 7.855 | 7.960 | 7.751 | 7.855 | 2,200 | -0.10(-1.32%) |
Oct 08, 2020 | 7.970 | 7.970 | 7.801 | 7.960 | 5,876 | +0.26(+3.38%) |
Oct 07, 2020 | 7.670 | 7.700 | 7.670 | 7.700 | 1,679 | +0.23(+3.08%) |
Oct 06, 2020 | 7.645 | 7.740 | 7.330 | 7.470 | 4,486 | -0.15(-1.97%) |
Oct 05, 2020 | 7.400 | 7.620 | 7.400 | 7.620 | 647 | +0.37(+5.10%) |
Oct 02, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.24(-3.20%) |
Oct 01, 2020 | 7.438 | 7.540 | 7.420 | 7.490 | 1,564 | -0.13(-1.71%) |
Sep 30, 2020 | 7.500 | 7.670 | 7.351 | 7.620 | 166,811 | +0.14(+1.87%) |
Sep 29, 2020 | 7.410 | 7.490 | 7.390 | 7.480 | 5,179 | -0.03(-0.40%) |
Sep 28, 2020 | 7.450 | 7.550 | 7.355 | 7.510 | 2,582 | +0.28(+3.89%) |
Sep 25, 2020 | 7.190 | 7.229 | 7.055 | 7.229 | 7,400 | +0.14(+1.96%) |
Sep 24, 2020 | 7.150 | 7.150 | 6.905 | 7.090 | 1,493 | -0.04(-0.63%) |
Sep 23, 2020 | 7.200 | 7.240 | 7.100 | 7.135 | 3,199 | -0.06(-0.76%) |
Sep 22, 2020 | 7.030 | 7.190 | 7.030 | 7.190 | 4,982 | -0.04(-0.55%) |
Sep 21, 2020 | 6.951 | 7.230 | 6.951 | 7.230 | 2,624 | -0.35(-4.62%) |
Sep 18, 2020 | 7.580 | 7.580 | 7.580 | 7.580 | 400 | -0.17(-2.19%) |
Sep 17, 2020 | 7.830 | 7.869 | 7.750 | 7.750 | 5,959 | -0.07(-0.90%) |
Sep 16, 2020 | 7.640 | 7.830 | 7.640 | 7.820 | 3,386 | +0.72(+10.13%) |
Sep 15, 2020 | 7.340 | 7.340 | 7.101 | 7.101 | 2,267 | -0.07(-0.97%) |
Sep 14, 2020 | 7.051 | 7.170 | 7.051 | 7.170 | 2,342 | +0.04(+0.49%) |
Sep 11, 2020 | 7.090 | 7.140 | 7.090 | 7.135 | 2,100 | +0.13(+1.93%) |
Sep 10, 2020 | 7.051 | 7.180 | 7.000 | 7.000 | 1,026 | +0.04(+0.65%) |
Sep 09, 2020 | 7.050 | 7.090 | 6.955 | 6.955 | 5,081 | -0.05(-0.71%) |
Sep 08, 2020 | 6.955 | 7.170 | 6.955 | 7.005 | 4,024 | -0.18(-2.55%) |
Sep 04, 2020 | 7.001 | 7.310 | 7.001 | 7.188 | 1,100 | -0.19(-2.59%) |
Sep 03, 2020 | 7.325 | 7.390 | 7.310 | 7.379 | 2,161 | +0.19(+2.63%) |
Sep 02, 2020 | 7.170 | 7.240 | 7.170 | 7.190 | 9,122 | +0.02(+0.28%) |
Sep 01, 2020 | 7.160 | 7.210 | 7.095 | 7.170 | 2,383 | -0.01(-0.21%) |
Aug 31, 2020 | 7.185 | 7.185 | 7.185 | 7.185 | 235 | -0.15(-1.98%) |
Aug 28, 2020 | 7.310 | 7.330 | 7.255 | 7.330 | 11,700 | +0.06(+0.83%) |
Aug 27, 2020 | 7.160 | 7.270 | 7.150 | 7.270 | 1,613 | -0.01(-0.14%) |
Aug 26, 2020 | 7.051 | 7.290 | 7.051 | 7.280 | 2,407 | +0.68(+10.30%) |
Aug 25, 2020 | 6.561 | 6.640 | 6.561 | 6.600 | 1,154 | -0.04(-0.68%) |
Aug 24, 2020 | 6.530 | 6.690 | 6.530 | 6.645 | 6,228 | +0.14(+2.23%) |
Aug 21, 2020 | 6.580 | 6.600 | 6.500 | 6.500 | 2,700 | -0.10(-1.52%) |
Aug 20, 2020 | 6.600 | 6.800 | 6.600 | 6.600 | 608 | -0.15(-2.22%) |
Aug 19, 2020 | 6.801 | 6.801 | 6.750 | 6.750 | 2,241 | -0.11(-1.53%) |
Aug 18, 2020 | 6.975 | 6.975 | 6.850 | 6.855 | 1,701 | -0.21(-3.04%) |
Aug 17, 2020 | 7.100 | 7.100 | 7.070 | 7.070 | 854 | +0.02(+0.28%) |
Aug 14, 2020 | 7.150 | 7.150 | 6.950 | 7.050 | 2,900 | -0.36(-4.86%) |
Aug 13, 2020 | 7.200 | 7.460 | 7.200 | 7.410 | 2,348 | +0.31(+4.37%) |
Aug 12, 2020 | 7.000 | 7.240 | 7.000 | 7.100 | 1,726 | +0.27(+3.95%) |
Aug 11, 2020 | 6.850 | 6.850 | 6.710 | 6.830 | 718 | +0.32(+4.92%) |
Aug 10, 2020 | 6.550 | 6.550 | 6.300 | 6.510 | 1,700 | +0.05(+0.77%) |
Aug 07, 2020 | 6.465 | 6.465 | 6.460 | 6.460 | 400 | -0.17(-2.64%) |
Aug 06, 2020 | 6.511 | 6.635 | 6.511 | 6.635 | 496 | -0.02(-0.23%) |
Aug 05, 2020 | 6.605 | 6.730 | 6.605 | 6.650 | 2,957 | +0.04(+0.61%) |
Aug 04, 2020 | 6.530 | 6.610 | 6.450 | 6.610 | 1,134 | -0.04(-0.60%) |