Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 14.00 | 14.00 | 13.78 | 13.78 | 564 | -0.09(-0.62%) |
Oct 28, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 14.31 | 14.31 | 13.85 | 13.87 | 1,500 | -0.62(-4.28%) |
Oct 22, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 14.49 | 14.49 | 14.49 | 14.49 | 200 | +0.04(+0.28%) |
Oct 20, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | -0.15(-1.03%) |
Oct 17, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 400 | +0.20(+1.39%) |
Oct 15, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.03(-0.17%) |
Oct 14, 2008 | 14.55 | 14.65 | 14.43 | 14.43 | 700 | +0.03(+0.17%) |
Oct 10, 2008 | 15.05 | 14.40 | 14.40 | 14.40 | 400 | -0.55(-3.68%) |
Oct 09, 2008 | 14.95 | 14.95 | 14.55 | 14.95 | 2,000 | -0.25(-1.64%) |
Oct 08, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Oct 07, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | -0.40(-2.56%) |
Oct 06, 2008 | 15.60 | 16.55 | 15.00 | 15.60 | 1,900 | +0.70(+4.70%) |
Oct 03, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | -0.05(-0.33%) |
Sep 24, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 15.20 | 15.20 | 14.70 | 14.95 | 1,100 | -0.55(-3.55%) |
Sep 22, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | -0.01(-0.06%) |
Sep 19, 2008 | 16.00 | 16.25 | 15.51 | 15.51 | 0 | -0.04(-0.26%) |
Sep 18, 2008 | 15.80 | 15.80 | 15.55 | 15.55 | 300 | -0.45(-2.81%) |
Sep 17, 2008 | 15.50 | 16.00 | 15.50 | 16.00 | 1,220 | +0.30(+1.91%) |
Sep 16, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | +0.15(+0.96%) |
Sep 15, 2008 | 15.29 | 16.23 | 15.29 | 15.55 | 930 | +0.25(+1.63%) |
Sep 12, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.30(-1.92%) |
Sep 11, 2008 | 16.57 | 16.57 | 15.60 | 15.60 | 300 | -0.05(-0.32%) |
Sep 10, 2008 | 15.50 | 15.65 | 15.50 | 15.65 | 305 | -0.10(-0.63%) |
Sep 09, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.07(-0.44%) |
Sep 08, 2008 | 17.00 | 17.00 | 15.80 | 15.82 | 2,647 | -1.43(-8.29%) |
Sep 05, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 17.00 | 17.25 | 17.00 | 17.25 | 800 | +0.04(+0.23%) |
Sep 03, 2008 | 17.20 | 17.50 | 17.20 | 17.21 | 800 | +0.29(+1.71%) |
Sep 02, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 17.05 | 17.05 | 16.92 | 16.92 | 0 | -0.38(-2.20%) |
Aug 28, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.15(-0.86%) |
Aug 15, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 17.20 | 17.45 | 16.95 | 17.45 | 1,000 | +0.01(+0.06%) |
Aug 13, 2008 | 16.79 | 17.44 | 16.60 | 17.44 | 3,100 | +0.73(+4.37%) |
Aug 12, 2008 | 16.98 | 16.99 | 16.65 | 16.71 | 3,400 | -0.08(-0.48%) |
Aug 11, 2008 | 16.80 | 16.80 | 16.79 | 16.79 | 500 | -0.01(-0.06%) |
Aug 08, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | +0.20(+1.20%) |
Aug 07, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 500 | +0.20(+1.22%) |
Aug 06, 2008 | 16.40 | 16.40 | 16.40 | 16.40 | 300 | +0.20(+1.23%) |
Aug 05, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -0.15(-0.92%) |