Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.390 | 5.390 | 5.200 | 5.210 | 0 | -0.17(-3.16%) |
Oct 30, 2013 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.03(+0.56%) |
Oct 29, 2013 | 5.300 | 5.350 | 5.270 | 5.350 | 0 | +0.05(+0.94%) |
Oct 28, 2013 | 5.450 | 5.450 | 5.210 | 5.300 | 0 | -0.15(-2.75%) |
Oct 25, 2013 | 5.530 | 5.530 | 5.450 | 5.450 | 0 | +0.11(+2.11%) |
Oct 24, 2013 | 5.220 | 5.510 | 5.110 | 5.338 | 0 | +0.11(+2.06%) |
Oct 23, 2013 | 5.590 | 5.590 | 5.110 | 5.230 | 0 | -0.19(-3.51%) |
Oct 22, 2013 | 5.510 | 5.590 | 5.420 | 5.420 | 0 | -0.02(-0.37%) |
Oct 21, 2013 | 5.390 | 5.490 | 5.390 | 5.440 | 0 | +0.17(+3.23%) |
Oct 18, 2013 | 5.360 | 5.490 | 5.270 | 5.270 | 6,541 | -0.17(-3.09%) |
Oct 17, 2013 | 5.300 | 5.472 | 5.278 | 5.438 | 0 | +0.06(+1.08%) |
Oct 16, 2013 | 5.330 | 5.390 | 5.300 | 5.380 | 0 | +0.08(+1.51%) |
Oct 15, 2013 | 5.240 | 5.330 | 5.128 | 5.300 | 0 | +0.07(+1.34%) |
Oct 14, 2013 | 5.230 | 5.230 | 5.010 | 5.230 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 5.220 | 5.230 | 5.050 | 5.230 | 0 | -0.01(-0.19%) |
Oct 10, 2013 | 5.250 | 5.350 | 5.100 | 5.240 | 0 | -0.03(-0.57%) |
Oct 09, 2013 | 5.040 | 5.300 | 5.000 | 5.270 | 0 | +0.24(+4.77%) |
Oct 08, 2013 | 5.200 | 5.200 | 5.020 | 5.030 | 0 | -0.22(-4.19%) |
Oct 07, 2013 | 5.470 | 5.470 | 5.110 | 5.250 | 0 | -0.24(-4.37%) |
Oct 03, 2013 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 5.290 | 5.490 | 5.290 | 5.490 | 0 | +0.20(+3.78%) |
Oct 01, 2013 | 5.300 | 5.400 | 5.210 | 5.290 | 0 | -0.07(-1.31%) |
Sep 30, 2013 | 5.490 | 5.490 | 5.190 | 5.360 | 0 | -0.13(-2.37%) |
Sep 27, 2013 | 5.381 | 5.490 | 5.371 | 5.490 | 0 | +0.14(+2.62%) |
Sep 26, 2013 | 5.400 | 5.400 | 5.230 | 5.350 | 0 | -0.13(-2.37%) |
Sep 25, 2013 | 5.600 | 5.610 | 5.382 | 5.480 | 0 | -0.13(-2.32%) |
Sep 24, 2013 | 5.620 | 5.630 | 5.520 | 5.610 | 0 | -0.01(-0.18%) |
Sep 23, 2013 | 5.630 | 5.799 | 5.620 | 5.620 | 0 | -0.02(-0.35%) |
Sep 20, 2013 | 5.910 | 5.910 | 5.631 | 5.640 | 0 | -0.21(-3.59%) |
Sep 19, 2013 | 5.850 | 5.850 | 5.750 | 5.850 | 0 | +0.09(+1.56%) |
Sep 18, 2013 | 5.850 | 5.970 | 5.750 | 5.760 | 0 | -0.22(-3.68%) |
Sep 17, 2013 | 5.990 | 6.000 | 5.900 | 5.980 | 0 | -0.01(-0.17%) |
Sep 16, 2013 | 5.970 | 5.990 | 5.750 | 5.990 | 0 | +0.13(+2.15%) |
Sep 13, 2013 | 5.300 | 5.910 | 5.300 | 5.864 | 0 | +0.59(+11.27%) |
Sep 12, 2013 | 5.550 | 5.650 | 4.910 | 5.270 | 0 | -0.18(-3.30%) |
Sep 11, 2013 | 4.660 | 5.650 | 4.660 | 5.450 | 0 | +0.83(+17.97%) |
Sep 10, 2013 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.07(-1.49%) |
Sep 09, 2013 | 4.350 | 4.750 | 4.350 | 4.690 | 0 | +0.36(+8.31%) |
Sep 06, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.02(+0.46%) |
Sep 05, 2013 | 4.300 | 4.310 | 4.300 | 4.310 | 0 | +0.02(+0.47%) |
Sep 04, 2013 | 4.310 | 4.310 | 4.260 | 4.290 | 0 | -0.02(-0.46%) |
Sep 03, 2013 | 4.400 | 4.400 | 4.280 | 4.310 | 0 | -0.09(-2.05%) |
Aug 30, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.04(-0.90%) |
Aug 29, 2013 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.23%) |
Aug 28, 2013 | 4.440 | 4.450 | 4.440 | 4.450 | 0 | +0.05(+1.14%) |
Aug 27, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.00(-0.02%) |
Aug 26, 2013 | 4.410 | 4.420 | 4.401 | 4.401 | 0 | +0.00(+0.02%) |
Aug 23, 2013 | 4.310 | 4.510 | 4.300 | 4.400 | 0 | +0.11(+2.56%) |
Aug 22, 2013 | 4.300 | 4.300 | 4.270 | 4.290 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 4.470 | 4.540 | 4.240 | 4.290 | 0 | -0.31(-6.74%) |
Aug 20, 2013 | 4.571 | 4.600 | 4.507 | 4.600 | 0 | +0.34(+7.96%) |
Aug 19, 2013 | 4.410 | 4.440 | 4.260 | 4.261 | 0 | -0.19(-4.25%) |
Aug 16, 2013 | 4.600 | 4.600 | 4.450 | 4.450 | 0 | +0.10(+2.30%) |
Aug 15, 2013 | 4.350 | 4.370 | 4.350 | 4.350 | 4,590 | -0.03(-0.68%) |
Aug 14, 2013 | 4.360 | 4.408 | 4.360 | 4.380 | 0 | +0.03(+0.69%) |
Aug 13, 2013 | 4.330 | 4.450 | 4.330 | 4.350 | 7,362 | +0.05(+1.17%) |
Aug 12, 2013 | 4.306 | 4.308 | 4.300 | 4.300 | 2,494 | +0.11(+2.63%) |
Aug 09, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 600 | -0.02(-0.37%) |
Aug 08, 2013 | 4.340 | 4.340 | 4.200 | 4.205 | 4,638 | -0.08(-1.97%) |
Aug 07, 2013 | 4.200 | 4.290 | 4.180 | 4.290 | 726 | +0.08(+1.90%) |
Aug 06, 2013 | 4.200 | 4.260 | 4.180 | 4.210 | 6,600 | -0.04(-0.94%) |