Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.490 | 1.490 | 1.430 | 1.445 | 46,438 | -0.00(-0.34%) |
Oct 28, 2022 | 1.450 | 1.454 | 1.440 | 1.450 | 55,703 | -0.01(-0.68%) |
Oct 27, 2022 | 1.480 | 1.487 | 1.460 | 1.460 | 76,148 | +0.01(+0.69%) |
Oct 26, 2022 | 1.455 | 1.478 | 1.440 | 1.450 | 15,950 | -0.02(-1.36%) |
Oct 25, 2022 | 1.420 | 1.480 | 1.420 | 1.470 | 468,625 | +0.04(+2.80%) |
Oct 24, 2022 | 1.440 | 1.450 | 1.430 | 1.430 | 36,602 | +0.01(+0.70%) |
Oct 21, 2022 | 1.380 | 1.440 | 1.380 | 1.420 | 103,350 | +0.04(+2.90%) |
Oct 20, 2022 | 1.380 | 1.400 | 1.380 | 1.380 | 44,983 | +0.00(+0.36%) |
Oct 19, 2022 | 1.380 | 1.390 | 1.360 | 1.375 | 36,260 | -0.03(-2.48%) |
Oct 18, 2022 | 1.435 | 1.440 | 1.410 | 1.410 | 264,706 | +0.04(+2.92%) |
Oct 17, 2022 | 1.360 | 1.390 | 1.360 | 1.370 | 98,099 | +0.08(+6.18%) |
Oct 14, 2022 | 1.290 | 1.320 | 1.290 | 1.290 | 28,237 | -0.01(-0.75%) |
Oct 13, 2022 | 1.310 | 1.330 | 1.280 | 1.300 | 131,887 | -0.01(-0.76%) |
Oct 12, 2022 | 1.310 | 1.320 | 1.300 | 1.310 | 48,319 | -0.03(-2.24%) |
Oct 11, 2022 | 1.400 | 1.400 | 1.340 | 1.340 | 83,942 | -0.08(-5.63%) |
Oct 10, 2022 | 1.410 | 1.420 | 1.400 | 1.420 | 74,982 | +0.00(+0.00%) |
Oct 07, 2022 | 1.430 | 1.440 | 1.400 | 1.420 | 43,922 | -0.05(-3.40%) |
Oct 06, 2022 | 1.470 | 1.490 | 1.470 | 1.470 | 82,115 | -0.01(-0.68%) |
Oct 05, 2022 | 1.520 | 1.520 | 1.470 | 1.480 | 50,517 | +0.02(+1.37%) |
Oct 04, 2022 | 1.480 | 1.480 | 1.460 | 1.460 | 359,934 | +0.01(+0.69%) |
Oct 03, 2022 | 1.450 | 1.480 | 1.450 | 1.450 | 89,323 | +0.00(+0.00%) |
Sep 30, 2022 | 1.470 | 1.470 | 1.430 | 1.450 | 46,631 | -0.01(-0.68%) |
Sep 29, 2022 | 1.490 | 1.500 | 1.460 | 1.460 | 220,259 | -0.06(-3.95%) |
Sep 28, 2022 | 1.490 | 1.520 | 1.480 | 1.520 | 251,754 | +0.02(+1.33%) |
Sep 27, 2022 | 1.540 | 1.540 | 1.500 | 1.500 | 626,271 | -0.01(-0.66%) |
Sep 26, 2022 | 1.534 | 1.534 | 1.510 | 1.510 | 126,820 | -0.05(-3.21%) |
Sep 23, 2022 | 1.560 | 1.560 | 1.530 | 1.560 | 70,426 | -0.02(-1.27%) |
Sep 22, 2022 | 1.571 | 1.590 | 1.560 | 1.580 | 67,182 | -0.01(-0.63%) |
Sep 21, 2022 | 1.580 | 1.593 | 1.570 | 1.590 | 80,014 | +0.03(+1.92%) |
Sep 20, 2022 | 1.600 | 1.610 | 1.560 | 1.560 | 270,858 | -0.06(-3.70%) |
Sep 19, 2022 | 1.610 | 1.620 | 1.600 | 1.620 | 47,600 | +0.01(+0.62%) |
Sep 16, 2022 | 1.600 | 1.620 | 1.600 | 1.610 | 152,306 | +0.01(+0.63%) |
Sep 15, 2022 | 1.603 | 1.610 | 1.590 | 1.600 | 113,409 | +0.00(+0.00%) |
Sep 14, 2022 | 1.620 | 1.620 | 1.600 | 1.600 | 47,495 | +0.01(+0.63%) |
Sep 13, 2022 | 1.620 | 1.620 | 1.590 | 1.590 | 205,781 | -0.06(-3.64%) |
Sep 12, 2022 | 1.650 | 1.670 | 1.650 | 1.650 | 61,211 | +0.00(+0.01%) |
Sep 09, 2022 | 1.649 | 1.650 | 1.630 | 1.650 | 27,241 | +0.06(+3.77%) |
Sep 08, 2022 | 1.595 | 1.620 | 1.580 | 1.590 | 106,143 | +0.00(+0.19%) |
Sep 07, 2022 | 1.610 | 1.620 | 1.570 | 1.587 | 93,325 | -0.12(-6.92%) |
Sep 06, 2022 | 1.725 | 1.730 | 1.700 | 1.705 | 171,414 | -0.03(-1.56%) |
Sep 02, 2022 | 1.730 | 1.750 | 1.730 | 1.732 | 17,992 | -0.02(-1.03%) |
Sep 01, 2022 | 1.740 | 1.750 | 1.730 | 1.750 | 41,586 | +0.00(+0.29%) |
Aug 31, 2022 | 1.731 | 1.760 | 1.730 | 1.745 | 146,009 | +0.01(+0.29%) |
Aug 30, 2022 | 1.810 | 1.810 | 1.740 | 1.740 | 245,473 | -0.04(-2.25%) |
Aug 29, 2022 | 1.820 | 1.820 | 1.760 | 1.780 | 18,954 | -0.01(-0.56%) |
Aug 26, 2022 | 1.810 | 1.810 | 1.780 | 1.790 | 15,857 | -0.02(-1.11%) |
Aug 25, 2022 | 1.806 | 1.820 | 1.800 | 1.810 | 28,682 | +0.01(+0.56%) |
Aug 24, 2022 | 1.807 | 1.820 | 1.800 | 1.800 | 33,075 | +0.00(+0.00%) |
Aug 23, 2022 | 1.810 | 1.820 | 1.800 | 1.800 | 321,810 | -0.01(-0.55%) |
Aug 22, 2022 | 1.850 | 1.850 | 1.810 | 1.810 | 184,843 | -0.04(-2.17%) |
Aug 19, 2022 | 1.870 | 1.870 | 1.850 | 1.850 | 7,702 | -0.03(-1.59%) |
Aug 18, 2022 | 1.900 | 1.900 | 1.880 | 1.880 | 17,300 | +0.00(+0.00%) |
Aug 17, 2022 | 1.880 | 1.890 | 1.870 | 1.880 | 13,286 | +0.02(+1.08%) |
Aug 16, 2022 | 1.830 | 1.870 | 1.830 | 1.860 | 38,891 | -0.01(-0.53%) |
Aug 15, 2022 | 1.900 | 1.900 | 1.860 | 1.870 | 34,973 | -0.01(-0.48%) |
Aug 12, 2022 | 1.870 | 1.880 | 1.860 | 1.879 | 10,147 | +0.01(+0.48%) |
Aug 11, 2022 | 1.820 | 1.910 | 1.820 | 1.870 | 63,058 | +0.02(+1.08%) |
Aug 10, 2022 | 1.840 | 1.870 | 1.840 | 1.850 | 34,154 | +0.05(+2.78%) |
Aug 09, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 38,005 | -0.03(-1.64%) |
Aug 08, 2022 | 1.780 | 1.870 | 1.780 | 1.830 | 15,107 | -0.05(-2.66%) |
Aug 05, 2022 | 1.949 | 1.949 | 1.880 | 1.880 | 15,456 | -0.07(-3.59%) |
Aug 04, 2022 | 1.899 | 1.950 | 1.890 | 1.950 | 4,957 | +0.03(+1.46%) |
Aug 03, 2022 | 1.913 | 1.940 | 1.910 | 1.922 | 59,325 | -0.02(-0.93%) |
Aug 02, 2022 | 1.945 | 1.950 | 1.930 | 1.940 | 63,447 | -0.01(-0.51%) |