Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.280 | 3.291 | 3.086 | 3.148 | 5,275 | -0.36(-10.30%) |
Oct 30, 2008 | 3.994 | 3.994 | 3.510 | 3.510 | 11,700 | -0.29(-7.53%) |
Oct 29, 2008 | 3.360 | 3.838 | 3.360 | 3.796 | 31,050 | +0.69(+22.25%) |
Oct 28, 2008 | 2.726 | 3.105 | 2.682 | 3.105 | 25,500 | +0.54(+20.83%) |
Oct 27, 2008 | 2.687 | 2.873 | 2.567 | 2.570 | 88,600 | +0.03(+1.37%) |
Oct 24, 2008 | 2.535 | 2.554 | 2.339 | 2.535 | 12,850 | +0.05(+2.05%) |
Oct 23, 2008 | 2.484 | 2.982 | 2.428 | 2.484 | 13,642 | -0.51(-17.10%) |
Oct 22, 2008 | 2.997 | 3.350 | 2.997 | 2.997 | 14,300 | -0.47(-13.67%) |
Oct 21, 2008 | 3.471 | 3.912 | 3.440 | 3.471 | 7,100 | -0.40(-10.38%) |
Oct 20, 2008 | 3.873 | 3.873 | 3.530 | 3.873 | 52,400 | +0.43(+12.61%) |
Oct 17, 2008 | 3.439 | 3.690 | 3.360 | 3.439 | 8,800 | -0.05(-1.32%) |
Oct 16, 2008 | 3.485 | 3.632 | 3.248 | 3.485 | 18,916 | -0.06(-1.81%) |
Oct 15, 2008 | 3.549 | 3.853 | 3.549 | 3.549 | 33,650 | -0.54(-13.30%) |
Oct 14, 2008 | 3.750 | 5.472 | 4.094 | 4.094 | 43,200 | +0.34(+9.17%) |
Oct 13, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.29(-7.07%) |
Oct 10, 2008 | 4.035 | 4.053 | 3.325 | 4.035 | 47,400 | +0.24(+6.39%) |
Oct 09, 2008 | 3.793 | 4.343 | 3.725 | 3.793 | 29,320 | -0.52(-12.09%) |
Oct 08, 2008 | 4.314 | 4.314 | 3.670 | 4.314 | 8,400 | +0.59(+15.76%) |
Oct 07, 2008 | 3.760 | 4.308 | 3.727 | 3.727 | 47,485 | -0.03(-0.88%) |
Oct 06, 2008 | 3.760 | 4.600 | 3.760 | 3.760 | 20,900 | -0.98(-20.60%) |
Oct 03, 2008 | 4.736 | 4.958 | 4.736 | 4.736 | 18,475 | -0.09(-1.79%) |
Oct 02, 2008 | 4.822 | 4.825 | 4.650 | 4.822 | 6,300 | -0.32(-6.23%) |
Oct 01, 2008 | 5.142 | 5.260 | 5.000 | 5.142 | 7,400 | -0.14(-2.61%) |
Sep 30, 2008 | 5.280 | 5.810 | 5.280 | 5.280 | 18,650 | -0.32(-5.71%) |
Sep 29, 2008 | 6.479 | 6.350 | 5.541 | 5.600 | 9,970 | -0.88(-13.56%) |
Sep 26, 2008 | 6.479 | 6.747 | 6.479 | 6.479 | 9,206 | -0.51(-7.28%) |
Sep 25, 2008 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.987 | 7.410 | 6.987 | 6.987 | 12,850 | -0.22(-3.02%) |
Sep 23, 2008 | 7.415 | 7.397 | 7.020 | 7.205 | 2,790 | -0.21(-2.83%) |
Sep 22, 2008 | 7.415 | 7.415 | 7.232 | 7.415 | 4,600 | +0.62(+9.15%) |
Sep 19, 2008 | 6.793 | 6.872 | 6.793 | 6.793 | 1,500 | +0.57(+9.24%) |
Sep 18, 2008 | 6.219 | 6.665 | 6.219 | 6.219 | 14,100 | -0.02(-0.37%) |
Sep 17, 2008 | 6.242 | 6.500 | 6.205 | 6.242 | 10,650 | -0.28(-4.34%) |
Sep 16, 2008 | 6.525 | 6.780 | 6.480 | 6.525 | 7,560 | -0.50(-7.18%) |
Sep 15, 2008 | 7.030 | 7.120 | 7.008 | 7.030 | 56,300 | -0.42(-5.64%) |
Sep 12, 2008 | 7.450 | 7.695 | 7.409 | 7.450 | 1,550 | +0.25(+3.54%) |
Sep 11, 2008 | 7.195 | 7.460 | 6.905 | 7.195 | 13,920 | -0.14(-1.94%) |
Sep 10, 2008 | 7.337 | 7.337 | 7.008 | 7.337 | 30,700 | +0.56(+8.26%) |
Sep 09, 2008 | 6.777 | 7.327 | 6.695 | 6.777 | 73,600 | -0.55(-7.54%) |
Sep 08, 2008 | 7.330 | 7.913 | 7.330 | 7.330 | 4,500 | -0.56(-7.14%) |
Sep 05, 2008 | 7.894 | 8.302 | 7.894 | 7.894 | 4,000 | -0.35(-4.26%) |
Sep 04, 2008 | 8.245 | 8.348 | 8.140 | 8.245 | 11,000 | +0.05(+0.61%) |
Sep 03, 2008 | 8.195 | 8.195 | 8.195 | 8.195 | 6,830 | -0.31(-3.62%) |
Sep 02, 2008 | 8.503 | 8.503 | 8.405 | 8.503 | 30,740 | -0.49(-5.42%) |
Aug 29, 2008 | 8.990 | 8.990 | 8.910 | 8.990 | 8,900 | +0.03(+0.28%) |
Aug 28, 2008 | 8.950 | 9.040 | 8.937 | 8.965 | 4,300 | +0.02(+0.17%) |
Aug 27, 2008 | 8.950 | 8.950 | 8.670 | 8.950 | 5,550 | +0.36(+4.19%) |
Aug 26, 2008 | 8.590 | 8.809 | 8.590 | 8.590 | 7,980 | -0.16(-1.83%) |
Aug 25, 2008 | 8.750 | 9.060 | 8.650 | 8.750 | 1,400 | -0.27(-2.96%) |
Aug 22, 2008 | 9.017 | 9.260 | 9.017 | 9.017 | 19,530 | -0.32(-3.41%) |
Aug 21, 2008 | 9.335 | 9.340 | 9.305 | 9.335 | 7,600 | +0.34(+3.72%) |
Aug 20, 2008 | 9.000 | 9.000 | 8.778 | 9.000 | 7,190 | +0.35(+4.09%) |
Aug 19, 2008 | 8.681 | 8.820 | 8.511 | 8.646 | 7,985 | -0.03(-0.40%) |
Aug 18, 2008 | 8.681 | 8.744 | 8.540 | 8.681 | 4,055 | -0.33(-3.65%) |
Aug 15, 2008 | 9.010 | 9.110 | 8.950 | 9.010 | 2,312 | -0.06(-0.72%) |
Aug 14, 2008 | 9.075 | 9.178 | 9.075 | 9.075 | 420 | -0.08(-0.87%) |
Aug 13, 2008 | 9.155 | 9.190 | 9.095 | 9.155 | 17,400 | +0.06(+0.72%) |
Aug 12, 2008 | 9.220 | 9.245 | 9.085 | 9.090 | 1,900 | -0.13(-1.41%) |
Aug 11, 2008 | 9.220 | 9.370 | 9.060 | 9.220 | 8,255 | -0.15(-1.56%) |
Aug 08, 2008 | 9.366 | 9.460 | 9.366 | 9.366 | 3,600 | -0.58(-5.83%) |
Aug 07, 2008 | 9.945 | 10.03 | 9.945 | 9.945 | 700 | -0.25(-2.42%) |
Aug 06, 2008 | 10.19 | 10.19 | 9.912 | 10.19 | 13,100 | +0.38(+3.83%) |
Aug 05, 2008 | 9.816 | 10.31 | 9.723 | 9.816 | 65,950 | -1.37(-12.28%) |
Aug 04, 2008 | 11.19 | 11.20 | 11.19 | 11.19 | 3,100 | +0.75(+7.19%) |