Simclar Inc (OP: SIMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Oct 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.04(-33.88%) |
| Sep 19, 2011 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.00(-0.08%) | |
| Aug 25, 2011 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0 | -0.03(-18.18%) |
| Aug 17, 2011 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.03(+22.21%) | |
| Aug 16, 2011 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 200 | +0.00(+0.00%) |
| Aug 15, 2011 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1,000 | +0.00(+0.00%) |
| Aug 12, 2011 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 100 | +0.00(+0.00%) |
| Aug 11, 2011 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
