Sika Finanz (OP: SKFOF )
301.97
-8.86
(-2.85%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 441 | +12.50(+7.94%) |
| Oct 15, 2019 | 157.50 | 157.50 | 157.50 | 0 | +1.50(+0.96%) | |
| Oct 14, 2019 | 156.00 | 156.00 | 156.00 | 156.00 | 100 | +11.66(+8.08%) |
| Oct 02, 2019 | 144.34 | 144.34 | 144.34 | 0 | -4.19(-2.82%) | |
| Oct 01, 2019 | 148.52 | 148.52 | 148.52 | 148.52 | 36 | -3.20(-2.11%) |
| Sep 19, 2019 | 151.72 | 151.72 | 151.72 | 0 | +1.47(+0.98%) | |
| Sep 11, 2019 | 150.25 | 150.25 | 150.25 | 0 | +7.66(+5.37%) | |
| Aug 23, 2019 | 142.59 | 142.59 | 142.59 | 0 | -2.90(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
