Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 15.63 | 15.63 | 15.63 | 0 | +0.23(+1.49%) | |
Oct 28, 2019 | 15.40 | 15.40 | 15.40 | 0 | +0.14(+0.92%) | |
Oct 25, 2019 | 15.45 | 15.45 | 15.26 | 2,725 | -0.19(-1.23%) | |
Oct 23, 2019 | 15.45 | 15.45 | 15.45 | 0 | +0.63(+4.25%) | |
Oct 22, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 250 | +0.27(+1.86%) |
Oct 21, 2019 | 14.55 | 14.55 | 14.55 | 105 | +0.00(+0.00%) | |
Oct 16, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.41(-2.74%) | |
Oct 15, 2019 | 14.51 | 14.96 | 14.51 | 14.96 | 2,257 | +0.85(+5.99%) |
Oct 14, 2019 | 13.98 | 14.12 | 13.98 | 14.12 | 315 | -0.20(-1.36%) |
Oct 11, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 600 | +1.12(+8.49%) |
Oct 10, 2019 | 13.19 | 13.19 | 13.19 | 10 | +0.00(+0.00%) | |
Oct 09, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 214 | +0.00(+0.00%) |
Oct 07, 2019 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) | |
Oct 03, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.62(-4.45%) | |
Sep 30, 2019 | 13.92 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | |
Sep 27, 2019 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | +0.31(+2.25%) |
Sep 26, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 150 | +0.32(+2.38%) |
Sep 25, 2019 | 13.43 | 13.43 | 13.43 | 62 | +0.00(+0.00%) | |
Sep 24, 2019 | 13.50 | 13.50 | 13.43 | 13.43 | 670 | +0.00(+0.04%) |
Sep 23, 2019 | 13.43 | 13.43 | 13.43 | 14 | +0.00(+0.00%) | |
Sep 20, 2019 | 13.43 | 13.43 | 13.43 | 55 | +0.00(+0.00%) | |
Sep 19, 2019 | 13.43 | 13.43 | 13.43 | 76 | +0.00(+0.00%) | |
Sep 18, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 590 | -0.09(-0.70%) |
Sep 17, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 923 | +0.00(+0.04%) |
Sep 16, 2019 | 13.68 | 13.68 | 13.52 | 13.52 | 1,259 | -0.07(-0.55%) |
Sep 13, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 100 | +0.34(+2.57%) |
Sep 12, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 165 | +0.19(+1.45%) |
Sep 10, 2019 | 13.06 | 13.06 | 13.06 | 0 | +0.71(+5.75%) | |
Sep 09, 2019 | 12.40 | 12.40 | 12.35 | 12.35 | 803 | +0.20(+1.65%) |
Sep 06, 2019 | 12.15 | 12.15 | 12.15 | 71 | +0.00(+0.00%) | |
Sep 05, 2019 | 12.28 | 12.40 | 12.15 | 12.15 | 528 | -0.16(-1.30%) |
Aug 30, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.38(+3.19%) | |
Aug 29, 2019 | 12.18 | 12.18 | 11.93 | 11.93 | 1,235 | +0.02(+0.17%) |
Aug 28, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 343 | -0.01(-0.08%) |
Aug 26, 2019 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Aug 23, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 | +0.17(+1.45%) |
Aug 22, 2019 | 11.60 | 11.73 | 11.60 | 11.73 | 2,058 | +0.18(+1.56%) |
Aug 21, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 223 | +0.00(+0.00%) |
Aug 20, 2019 | 11.66 | 11.66 | 11.55 | 11.55 | 1,566 | -0.13(-1.11%) |
Aug 19, 2019 | 11.80 | 11.89 | 11.68 | 11.68 | 3,015 | -0.02(-0.13%) |
Aug 16, 2019 | 11.58 | 11.70 | 11.58 | 11.70 | 600 | -0.08(-0.72%) |
Aug 15, 2019 | 11.92 | 11.92 | 11.78 | 11.78 | 4,216 | -0.09(-0.76%) |
Aug 14, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 757 | +0.00(+0.00%) |
Aug 13, 2019 | 11.87 | 12.02 | 11.87 | 11.87 | 1,150 | +0.00(+0.00%) |
Aug 12, 2019 | 12.13 | 12.13 | 11.87 | 11.87 | 1,737 | -0.28(-2.32%) |
Aug 09, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.15(-1.20%) |
Aug 08, 2019 | 12.56 | 12.56 | 12.30 | 12.30 | 236 | -0.23(-1.84%) |
Aug 07, 2019 | 12.86 | 12.91 | 12.53 | 12.53 | 916 | -1.15(-8.41%) |
Aug 06, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 292 | -0.17(-1.23%) |
Aug 05, 2019 | 14.00 | 14.00 | 13.85 | 13.85 | 203 | -0.62(-4.25%) |
Aug 02, 2019 | 14.46 | 14.46 | 14.46 | 45 | +0.00(+0.00%) |