Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.300 | 182 | +0.03(+2.36%) | |||
Oct 30, 2023 | 1.290 | 1.400 | 1.250 | 1.270 | 26,559 | -0.06(-4.51%) |
Oct 27, 2023 | 1.580 | 1.590 | 1.330 | 1.330 | 11,527 | -0.02(-1.48%) |
Oct 26, 2023 | 1.500 | 1.500 | 1.350 | 1.350 | 2,668 | +0.00(+0.00%) |
Oct 25, 2023 | 1.410 | 1.420 | 1.345 | 1.350 | 6,276 | -0.15(-10.00%) |
Oct 24, 2023 | 1.400 | 1.550 | 1.400 | 1.500 | 7,495 | +0.10(+7.14%) |
Oct 23, 2023 | 1.460 | 1.520 | 1.400 | 1.400 | 3,171 | -0.12(-7.89%) |
Oct 20, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 420 | -0.06(-3.82%) |
Oct 19, 2023 | 1.547 | 1.580 | 1.520 | 1.580 | 5,097 | +0.13(+8.99%) |
Oct 18, 2023 | 1.490 | 1.561 | 1.440 | 1.450 | 12,055 | -0.05(-3.33%) |
Oct 17, 2023 | 1.500 | 1.700 | 1.420 | 1.500 | 17,529 | -0.10(-6.25%) |
Oct 16, 2023 | 1.550 | 1.600 | 1.400 | 1.600 | 8,625 | +0.00(+0.00%) |
Oct 13, 2023 | 1.640 | 1.640 | 1.340 | 1.600 | 2,819 | +0.04(+2.56%) |
Oct 12, 2023 | 1.540 | 1.570 | 1.500 | 1.560 | 6,980 | +0.20(+14.71%) |
Oct 11, 2023 | 1.430 | 1.455 | 1.360 | 1.360 | 992 | +0.02(+1.49%) |
Oct 10, 2023 | 1.320 | 1.345 | 1.320 | 1.340 | 691 | +0.00(+0.00%) |
Oct 09, 2023 | 1.440 | 1.460 | 1.300 | 1.340 | 14,576 | -0.05(-3.60%) |
Oct 06, 2023 | 1.321 | 1.550 | 1.321 | 1.390 | 30,567 | +0.09(+6.96%) |
Oct 05, 2023 | 1.430 | 1.430 | 1.268 | 1.300 | 6,176 | -0.14(-9.76%) |
Oct 04, 2023 | 1.420 | 1.540 | 1.420 | 1.440 | 1,236 | +0.00(+0.00%) |
Oct 03, 2023 | 1.550 | 1.560 | 1.421 | 1.440 | 4,881 | -0.12(-7.69%) |
Oct 02, 2023 | 1.630 | 1.650 | 1.560 | 1.560 | 3,314 | -0.07(-4.29%) |
Sep 29, 2023 | 1.600 | 1.890 | 1.600 | 1.630 | 8,025 | -0.06(-3.55%) |
Sep 28, 2023 | 1.730 | 1.790 | 1.651 | 1.690 | 20,182 | -0.12(-6.54%) |
Sep 27, 2023 | 1.930 | 1.990 | 1.770 | 1.808 | 14,307 | -0.21(-10.49%) |
Sep 26, 2023 | 1.970 | 2.040 | 1.880 | 2.020 | 20,064 | -0.03(-1.46%) |
Sep 25, 2023 | 2.010 | 2.050 | 2.050 | 2.050 | 2,599 | +0.03(+1.49%) |
Sep 22, 2023 | 2.040 | 2.080 | 2.010 | 2.020 | 5,181 | +0.01(+0.50%) |
Sep 21, 2023 | 2.150 | 2.370 | 2.010 | 2.010 | 10,421 | -0.10(-4.74%) |
Sep 20, 2023 | 2.200 | 2.220 | 2.110 | 2.110 | 8,742 | -0.11(-4.95%) |
Sep 19, 2023 | 2.200 | 2.310 | 2.200 | 2.220 | 38,373 | -0.05(-2.20%) |
Sep 18, 2023 | 2.210 | 2.270 | 2.210 | 2.270 | 5,348 | -0.19(-7.72%) |
Sep 15, 2023 | 2.250 | 2.460 | 2.160 | 2.460 | 4,505 | +0.21(+9.33%) |
Sep 14, 2023 | 2.310 | 2.330 | 2.250 | 2.250 | 1,897 | -0.06(-2.60%) |
Sep 13, 2023 | 2.320 | 2.483 | 2.310 | 2.310 | 2,488 | -0.20(-7.99%) |
Sep 12, 2023 | 2.510 | 2.605 | 2.350 | 2.511 | 6,655 | +0.00(+0.03%) |
Sep 11, 2023 | 2.590 | 2.700 | 2.510 | 2.510 | 4,933 | -0.02(-0.79%) |
Sep 08, 2023 | 2.650 | 2.700 | 2.530 | 2.530 | 4,187 | -0.12(-4.53%) |
Sep 07, 2023 | 2.710 | 2.750 | 2.640 | 2.650 | 9,843 | -0.13(-4.68%) |
Sep 06, 2023 | 2.700 | 2.930 | 2.650 | 2.780 | 7,594 | +0.05(+1.73%) |
Sep 05, 2023 | 2.740 | 2.900 | 2.733 | 2.733 | 4,800 | -0.02(-0.63%) |
Sep 01, 2023 | 2.669 | 2.750 | 2.669 | 2.750 | 2,626 | +0.14(+5.36%) |
Aug 31, 2023 | 2.600 | 2.630 | 2.600 | 2.610 | 3,815 | -0.04(-1.51%) |
Aug 30, 2023 | 2.670 | 2.700 | 2.600 | 2.650 | 9,236 | +0.01(+0.38%) |
Aug 29, 2023 | 2.600 | 2.640 | 2.600 | 2.640 | 3,263 | +0.03(+1.15%) |
Aug 28, 2023 | 2.690 | 2.805 | 2.600 | 2.610 | 14,524 | +0.01(+0.38%) |
Aug 25, 2023 | 2.800 | 2.800 | 2.600 | 2.600 | 4,023 | -0.11(-4.06%) |
Aug 24, 2023 | 2.600 | 2.860 | 2.600 | 2.710 | 1,455 | +0.04(+1.31%) |
Aug 23, 2023 | 2.670 | 2.675 | 2.490 | 2.675 | 25,269 | -0.02(-0.56%) |
Aug 22, 2023 | 2.635 | 2.985 | 2.635 | 2.690 | 8,260 | +0.03(+1.13%) |
Aug 21, 2023 | 2.680 | 2.970 | 2.500 | 2.660 | 31,114 | -0.09(-3.27%) |
Aug 18, 2023 | 2.690 | 2.910 | 2.680 | 2.750 | 11,398 | -0.12(-4.18%) |
Aug 17, 2023 | 2.730 | 3.068 | 2.730 | 2.870 | 4,937 | +0.16(+5.90%) |
Aug 16, 2023 | 2.890 | 2.915 | 2.650 | 2.710 | 20,605 | -0.08(-2.87%) |
Aug 15, 2023 | 3.170 | 3.210 | 2.700 | 2.790 | 36,206 | -0.26(-8.52%) |
Aug 14, 2023 | 2.920 | 3.240 | 2.920 | 3.050 | 7,447 | +0.15(+5.17%) |
Aug 11, 2023 | 3.130 | 3.200 | 2.880 | 2.900 | 29,673 | -0.31(-9.66%) |
Aug 10, 2023 | 3.450 | 3.450 | 3.210 | 3.210 | 3,380 | +0.05(+1.58%) |
Aug 09, 2023 | 3.200 | 3.300 | 3.160 | 3.160 | 10,637 | -0.15(-4.53%) |
Aug 08, 2023 | 3.250 | 3.310 | 3.240 | 3.310 | 5,086 | -0.13(-3.92%) |
Aug 07, 2023 | 3.400 | 3.660 | 3.370 | 3.445 | 16,710 | -0.06(-1.57%) |
Aug 04, 2023 | 3.500 | 3.620 | 3.455 | 3.500 | 9,170 | -0.06(-1.82%) |
Aug 03, 2023 | 3.510 | 3.600 | 3.500 | 3.565 | 6,387 | -0.02(-0.70%) |
Aug 02, 2023 | 3.800 | 3.800 | 3.580 | 3.590 | 8,003 | -0.30(-7.71%) |