Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.5275 | 0.5400 | 0.4473 | 0.4900 | 66,389 | -0.05(-9.89%) |
Oct 30, 2024 | 0.5900 | 0.6200 | 0.5001 | 0.5438 | 441,030 | -0.07(-11.58%) |
Oct 29, 2024 | 0.6460 | 0.6650 | 0.6100 | 0.6150 | 25,010 | -0.03(-4.81%) |
Oct 28, 2024 | 0.6460 | 0.6698 | 0.6460 | 0.6461 | 20,744 | -0.01(-1.19%) |
Oct 25, 2024 | 0.6694 | 0.6694 | 0.6460 | 0.6539 | 2,579 | +0.00(+0.57%) |
Oct 24, 2024 | 0.6800 | 0.6800 | 0.6460 | 0.6502 | 27,303 | -0.02(-2.96%) |
Oct 23, 2024 | 0.6800 | 0.6800 | 0.6604 | 0.6700 | 12,418 | +0.00(+0.00%) |
Oct 22, 2024 | 0.6700 | 0.6990 | 0.6700 | 0.6700 | 22,741 | +0.00(+0.00%) |
Oct 21, 2024 | 0.6997 | 0.7000 | 0.6601 | 0.6700 | 24,102 | -0.02(-3.25%) |
Oct 18, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6925 | 14,784 | +0.01(+2.14%) |
Oct 17, 2024 | 0.6700 | 0.6796 | 0.6700 | 0.6780 | 9,136 | +0.01(+1.19%) |
Oct 16, 2024 | 0.6721 | 0.6900 | 0.6700 | 0.6700 | 68,210 | -0.00(-0.01%) |
Oct 15, 2024 | 0.6453 | 0.6898 | 0.6453 | 0.6701 | 34,934 | +0.01(+1.22%) |
Oct 14, 2024 | 0.6701 | 0.6896 | 0.6603 | 0.6620 | 15,324 | -0.02(-2.65%) |
Oct 11, 2024 | 0.6795 | 0.6800 | 0.6579 | 0.6800 | 9,631 | +0.02(+3.36%) |
Oct 10, 2024 | 0.6648 | 0.6993 | 0.6503 | 0.6579 | 24,356 | +0.01(+1.22%) |
Oct 09, 2024 | 0.6837 | 0.6998 | 0.6500 | 0.6500 | 140,492 | -0.00(-0.18%) |
Oct 08, 2024 | 0.7090 | 0.7090 | 0.6508 | 0.6512 | 29,104 | -0.05(-6.84%) |
Oct 07, 2024 | 0.6600 | 0.7200 | 0.6450 | 0.6990 | 137,463 | +0.04(+5.91%) |
Oct 04, 2024 | 0.6900 | 0.7500 | 0.6401 | 0.6600 | 123,939 | +0.01(+1.37%) |
Oct 03, 2024 | 0.6904 | 0.6904 | 0.6422 | 0.6511 | 80,403 | +0.00(+0.00%) |
Oct 02, 2024 | 0.6500 | 0.6687 | 0.6500 | 0.6511 | 34,502 | +0.03(+5.02%) |
Oct 01, 2024 | 0.6990 | 0.6990 | 0.5610 | 0.6200 | 111,708 | -0.06(-8.81%) |
Sep 30, 2024 | 0.7100 | 0.7100 | 0.6771 | 0.6799 | 31,855 | +0.00(+0.00%) |
Sep 27, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6799 | 27,425 | -0.03(-4.24%) |
Sep 26, 2024 | 0.7290 | 0.7290 | 0.6705 | 0.7100 | 44,146 | +0.01(+0.82%) |
Sep 25, 2024 | 0.7200 | 0.7320 | 0.7008 | 0.7042 | 73,124 | -0.02(-2.19%) |
Sep 24, 2024 | 0.7650 | 0.7650 | 0.6860 | 0.7200 | 177,841 | -0.03(-3.90%) |
Sep 23, 2024 | 0.7700 | 0.7700 | 0.7254 | 0.7492 | 200,336 | +0.03(+4.06%) |
Sep 20, 2024 | 0.7200 | 0.7677 | 0.7125 | 0.7200 | 124,775 | +0.02(+2.51%) |
Sep 19, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.7024 | 71,030 | +0.05(+8.46%) |
Sep 18, 2024 | 0.6500 | 0.6900 | 0.6376 | 0.6476 | 78,923 | +0.02(+2.74%) |
Sep 17, 2024 | 0.6441 | 0.6441 | 0.5800 | 0.6303 | 23,812 | -0.01(-1.52%) |
Sep 16, 2024 | 0.6200 | 0.6400 | 0.5200 | 0.6400 | 170,555 | +0.02(+3.23%) |
Sep 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 55,392 | -0.01(-1.59%) |
Sep 12, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 22,979 | -0.03(-3.82%) |
Sep 11, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6550 | 36,077 | +0.02(+2.81%) |
Sep 10, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6371 | 125,590 | +0.06(+9.84%) |
Sep 09, 2024 | 0.6889 | 0.6890 | 0.5350 | 0.5800 | 182,147 | -0.10(-14.69%) |
Sep 06, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6799 | 22,514 | -0.00(-0.18%) |
Sep 05, 2024 | 0.6709 | 0.6999 | 0.6709 | 0.6811 | 50,415 | -0.01(-0.92%) |
Sep 04, 2024 | 0.6700 | 0.7120 | 0.6600 | 0.6874 | 163,031 | +0.01(+1.25%) |
Sep 03, 2024 | 0.6779 | 0.6914 | 0.6606 | 0.6789 | 27,343 | -0.02(-2.86%) |
Aug 30, 2024 | 0.6500 | 0.7100 | 0.6459 | 0.6989 | 122,603 | +0.02(+2.82%) |
Aug 29, 2024 | 0.6378 | 0.6900 | 0.6050 | 0.6797 | 124,970 | +0.02(+3.24%) |
Aug 28, 2024 | 0.6690 | 0.7000 | 0.6552 | 0.6584 | 133,946 | -0.01(-1.10%) |
Aug 27, 2024 | 0.5987 | 0.6850 | 0.5827 | 0.6657 | 232,841 | +0.06(+10.22%) |
Aug 26, 2024 | 0.6700 | 0.6700 | 0.5720 | 0.6040 | 103,566 | -0.04(-6.50%) |
Aug 23, 2024 | 0.7000 | 0.7180 | 0.5200 | 0.6460 | 560,912 | -0.05(-7.04%) |
Aug 22, 2024 | 0.6600 | 0.7305 | 0.6209 | 0.6949 | 976,474 | +0.09(+15.82%) |
Aug 21, 2024 | 0.4900 | 0.6298 | 0.4800 | 0.6000 | 821,321 | +0.15(+33.63%) |
Aug 20, 2024 | 0.4700 | 0.4702 | 0.4313 | 0.4490 | 75,211 | -0.02(-4.43%) |
Aug 19, 2024 | 0.4412 | 0.4700 | 0.4330 | 0.4698 | 166,807 | +0.04(+9.05%) |
Aug 16, 2024 | 0.4200 | 0.4799 | 0.4200 | 0.4308 | 445,520 | +0.01(+2.55%) |
Aug 15, 2024 | 0.4078 | 0.4300 | 0.3900 | 0.4201 | 80,511 | +0.02(+5.02%) |
Aug 14, 2024 | 0.4028 | 0.4029 | 0.3830 | 0.4000 | 32,348 | -0.02(-3.68%) |
Aug 13, 2024 | 0.3610 | 0.4200 | 0.3610 | 0.4153 | 338,512 | +0.04(+10.75%) |
Aug 12, 2024 | 0.3671 | 0.3999 | 0.3600 | 0.3750 | 140,911 | +0.01(+2.46%) |
Aug 09, 2024 | 0.3745 | 0.4080 | 0.3640 | 0.3660 | 117,157 | -0.01(-2.27%) |
Aug 08, 2024 | 0.3745 | 0.3800 | 0.3510 | 0.3745 | 112,094 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3710 | 0.3907 | 0.3701 | 0.3745 | 70,672 | -0.00(-0.32%) |
Aug 06, 2024 | 0.3832 | 0.3906 | 0.3757 | 0.3757 | 80,412 | +0.00(+0.03%) |
Aug 05, 2024 | 0.3400 | 0.4000 | 0.3340 | 0.3756 | 193,678 | -0.04(-8.61%) |
Aug 02, 2024 | 0.4000 | 0.4181 | 0.3710 | 0.4110 | 176,252 | -0.01(-1.49%) |