Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7546 | 0.8379 | 0.7280 | 0.8379 | 16,311 | +0.07(+8.82%) |
Oct 30, 2023 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 38,801 | -0.02(-2.51%) |
Oct 27, 2023 | 0.7300 | 0.8200 | 0.7158 | 0.7898 | 125,297 | +0.05(+6.73%) |
Oct 26, 2023 | 0.7390 | 0.7800 | 0.7157 | 0.7400 | 20,714 | +0.02(+2.07%) |
Oct 25, 2023 | 0.7300 | 0.7890 | 0.7112 | 0.7250 | 10,790 | -0.01(-0.82%) |
Oct 24, 2023 | 0.7000 | 0.7900 | 0.7000 | 0.7310 | 2,535 | -0.04(-4.94%) |
Oct 23, 2023 | 0.7200 | 0.7690 | 0.7200 | 0.7690 | 27,581 | +0.03(+4.75%) |
Oct 20, 2023 | 0.8167 | 0.8167 | 0.7341 | 0.7341 | 75,614 | -0.04(-4.79%) |
Oct 19, 2023 | 0.7600 | 0.7890 | 0.7220 | 0.7710 | 74,246 | +0.01(+0.78%) |
Oct 18, 2023 | 0.7350 | 0.7676 | 0.7276 | 0.7650 | 31,391 | +0.03(+4.08%) |
Oct 17, 2023 | 0.6900 | 0.7831 | 0.6950 | 0.7350 | 59,846 | +0.04(+5.68%) |
Oct 16, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6955 | 17,467 | +0.01(+0.80%) |
Oct 13, 2023 | 0.7300 | 0.7300 | 0.6870 | 0.6900 | 9,358 | -0.01(-1.43%) |
Oct 12, 2023 | 0.7299 | 0.7299 | 0.6852 | 0.7000 | 4,887 | +0.02(+2.58%) |
Oct 11, 2023 | 0.6800 | 0.7199 | 0.6800 | 0.6824 | 21,608 | -0.02(-2.93%) |
Oct 10, 2023 | 0.6510 | 0.7030 | 0.6501 | 0.7030 | 23,017 | +0.02(+3.69%) |
Oct 09, 2023 | 0.6400 | 0.6780 | 0.6356 | 0.6780 | 2,571 | +0.01(+1.48%) |
Oct 06, 2023 | 0.6400 | 0.6681 | 0.6400 | 0.6681 | 10,402 | +0.04(+6.00%) |
Oct 05, 2023 | 0.6399 | 0.6758 | 0.6300 | 0.6303 | 38,420 | -0.01(-1.52%) |
Oct 04, 2023 | 0.6700 | 0.7199 | 0.6149 | 0.6400 | 97,689 | -0.04(-5.88%) |
Oct 03, 2023 | 0.6776 | 0.9500 | 0.6304 | 0.6800 | 1,542,901 | -0.02(-2.72%) |
Oct 02, 2023 | 0.6776 | 0.7100 | 0.6310 | 0.6990 | 11,409 | +0.04(+6.25%) |
Sep 29, 2023 | 0.6763 | 0.7139 | 0.6290 | 0.6579 | 65,699 | -0.04(-6.11%) |
Sep 28, 2023 | 0.7257 | 0.7490 | 0.7000 | 0.7007 | 16,032 | -0.01(-1.45%) |
Sep 27, 2023 | 0.7502 | 0.7679 | 0.7110 | 0.7110 | 2,821 | -0.05(-6.94%) |
Sep 26, 2023 | 0.7100 | 0.7650 | 0.7100 | 0.7640 | 8,941 | +0.04(+6.11%) |
Sep 25, 2023 | 0.7199 | 0.7300 | 0.7104 | 0.7200 | 9,769 | -0.00(-0.14%) |
Sep 22, 2023 | 0.7300 | 0.7778 | 0.7210 | 0.7210 | 863 | -0.05(-6.85%) |
Sep 21, 2023 | 0.7700 | 0.7829 | 0.7100 | 0.7740 | 21,914 | -0.02(-2.40%) |
Sep 20, 2023 | 0.7600 | 0.7950 | 0.7600 | 0.7930 | 10,541 | -0.02(-2.22%) |
Sep 19, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8110 | 25,653 | +0.01(+1.32%) |
Sep 18, 2023 | 0.8540 | 0.8540 | 0.8002 | 0.8004 | 4,866 | -0.06(-6.59%) |
Sep 15, 2023 | 0.7500 | 0.8569 | 0.7500 | 0.8569 | 22,441 | +0.08(+10.88%) |
Sep 14, 2023 | 0.7800 | 0.7999 | 0.7500 | 0.7728 | 14,369 | -0.01(-1.09%) |
Sep 13, 2023 | 0.8000 | 0.8400 | 0.7676 | 0.7813 | 155,907 | -0.02(-2.35%) |
Sep 12, 2023 | 0.8100 | 0.8690 | 0.7625 | 0.8001 | 14,268 | -0.04(-4.75%) |
Sep 11, 2023 | 0.8600 | 0.8846 | 0.8300 | 0.8400 | 9,089 | -0.01(-1.18%) |
Sep 08, 2023 | 0.8800 | 0.8895 | 0.8352 | 0.8500 | 7,410 | -0.02(-2.30%) |
Sep 07, 2023 | 0.8711 | 0.8889 | 0.8400 | 0.8700 | 7,098 | +0.00(+0.00%) |
Sep 06, 2023 | 0.8300 | 0.8800 | 0.8000 | 0.8700 | 76,521 | +0.00(+0.39%) |
Sep 05, 2023 | 0.8500 | 0.8790 | 0.8200 | 0.8666 | 23,712 | -0.02(-2.08%) |
Sep 01, 2023 | 0.8800 | 0.8890 | 0.8229 | 0.8850 | 15,597 | +0.01(+0.58%) |
Aug 31, 2023 | 0.8501 | 0.8900 | 0.8501 | 0.8799 | 14,443 | +0.01(+1.14%) |
Aug 30, 2023 | 0.8700 | 0.8900 | 0.8636 | 0.8700 | 5,754 | -0.02(-2.25%) |
Aug 29, 2023 | 0.9100 | 0.9100 | 0.8621 | 0.8900 | 1,830 | +0.02(+2.29%) |
Aug 28, 2023 | 0.8320 | 0.9192 | 0.8320 | 0.8701 | 10,317 | -0.03(-3.32%) |
Aug 25, 2023 | 0.8800 | 0.9194 | 0.8300 | 0.9000 | 5,505 | +0.02(+2.27%) |
Aug 24, 2023 | 0.8295 | 0.9100 | 0.8295 | 0.8800 | 13,753 | +0.01(+1.15%) |
Aug 23, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 20,296 | -0.03(-3.33%) |
Aug 22, 2023 | 0.9000 | 0.9299 | 0.8601 | 0.9000 | 12,388 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8834 | 0.9300 | 0.8601 | 0.9000 | 31,848 | +0.00(+0.00%) |
Aug 18, 2023 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 21,777 | +0.02(+2.39%) |
Aug 17, 2023 | 0.8000 | 0.9880 | 0.7925 | 0.8790 | 76,866 | +0.13(+17.18%) |
Aug 16, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7501 | 34,160 | +0.04(+5.14%) |
Aug 15, 2023 | 0.6479 | 0.7999 | 0.6479 | 0.7134 | 156,090 | +0.07(+10.11%) |
Aug 14, 2023 | 0.6250 | 0.7020 | 0.6250 | 0.6479 | 53,950 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6702 | 0.7070 | 0.6050 | 0.6479 | 74,052 | -0.04(-5.92%) |
Aug 10, 2023 | 0.7900 | 0.7942 | 0.6700 | 0.6887 | 67,149 | -0.07(-9.32%) |
Aug 09, 2023 | 0.8242 | 0.8242 | 0.7216 | 0.7595 | 139,849 | -0.08(-9.96%) |
Aug 08, 2023 | 0.8500 | 0.9180 | 0.8300 | 0.8435 | 135,226 | -0.02(-1.92%) |
Aug 07, 2023 | 0.9230 | 0.9474 | 0.8500 | 0.8600 | 29,747 | -0.03(-3.04%) |
Aug 04, 2023 | 0.9280 | 0.9280 | 0.8850 | 0.8870 | 24,141 | -0.04(-4.42%) |
Aug 03, 2023 | 0.9900 | 0.9900 | 0.8810 | 0.9280 | 46,765 | -0.02(-1.90%) |
Aug 02, 2023 | 0.9300 | 0.9728 | 0.9049 | 0.9460 | 37,490 | +0.06(+7.12%) |