Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,310,750 | +0.00(+20.00%) |
Oct 30, 2006 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 265,300 | -0.01(-28.57%) |
Oct 27, 2006 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 129,000 | +0.01(+40.00%) |
Oct 26, 2006 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 300,500 | -0.01(-21.87%) |
Oct 25, 2006 | 0.0350 | 0.0350 | 0.0300 | 0.0320 | 289,425 | -0.00(-3.03%) |
Oct 24, 2006 | 0.0350 | 0.0370 | 0.0300 | 0.0330 | 661,500 | -0.00(-10.81%) |
Oct 23, 2006 | 0.0250 | 0.0390 | 0.0250 | 0.0370 | 142,500 | +0.00(+5.71%) |
Oct 20, 2006 | 0.0370 | 0.0370 | 0.0300 | 0.0350 | 611,568 | -0.00(-5.41%) |
Oct 19, 2006 | 0.0315 | 0.0370 | 0.0300 | 0.0370 | 142,000 | +0.01(+23.33%) |
Oct 18, 2006 | 0.0350 | 0.0350 | 0.0290 | 0.0300 | 161,914 | -0.01(-14.29%) |
Oct 17, 2006 | 0.0350 | 0.0350 | 0.0325 | 0.0350 | 227,410 | +0.00(+0.00%) |
Oct 16, 2006 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 866,653 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0400 | 0.0400 | 0.0330 | 0.0350 | 599,500 | -0.00(-12.50%) |
Oct 12, 2006 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 665,771 | +0.00(+0.00%) |
Oct 11, 2006 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 128,300 | +0.00(+0.00%) |
Oct 10, 2006 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 140,100 | +0.00(+0.00%) |
Oct 09, 2006 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | 121,656 | -0.00(-6.98%) |
Oct 06, 2006 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 317,571 | +0.00(+7.50%) |
Oct 05, 2006 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 143,200 | +0.00(+0.00%) |
Oct 04, 2006 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 241,500 | -0.01(-20.00%) |
Oct 03, 2006 | 0.0450 | 0.0500 | 0.0420 | 0.0500 | 131,100 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 123,000 | +0.00(+6.38%) |
Sep 29, 2006 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 138,400 | -0.00(-6.00%) |
Sep 28, 2006 | 0.0470 | 0.0500 | 0.0450 | 0.0500 | 207,639 | +0.00(+0.00%) |
Sep 27, 2006 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 242,900 | -0.00(-9.09%) |
Sep 26, 2006 | 0.0470 | 0.0550 | 0.0470 | 0.0550 | 108,800 | +0.00(+0.00%) |
Sep 25, 2006 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 174,085 | +0.01(+22.22%) |
Sep 22, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 144,625 | -0.01(-10.00%) |
Sep 21, 2006 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,800 | -0.00(-1.96%) |
Sep 20, 2006 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 170,700 | +0.00(+2.00%) |
Sep 19, 2006 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,270 | -0.01(-15.25%) |
Sep 18, 2006 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | 139,645 | -0.00(-1.67%) |
Sep 15, 2006 | 0.0600 | 0.0600 | 0.0560 | 0.0600 | 194,500 | +0.00(+0.00%) |
Sep 14, 2006 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 309,664 | +0.00(+9.09%) |
Sep 13, 2006 | 0.0590 | 0.0600 | 0.0550 | 0.0550 | 314,500 | -0.00(-6.78%) |
Sep 12, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0590 | 91,424 | -0.00(-1.67%) |
Sep 11, 2006 | 0.0550 | 0.0600 | 0.0540 | 0.0600 | 187,675 | +0.00(+0.00%) |
Sep 08, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 280,795 | +0.00(+9.09%) |
Sep 06, 2006 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 192,810 | +0.01(+37.50%) |
Sep 05, 2006 | 0.0480 | 0.0500 | 0.0400 | 0.0400 | 404,900 | -0.00(-9.09%) |
Sep 01, 2006 | 0.0500 | 0.0500 | 0.0350 | 0.0440 | 1,431,081 | -0.00(-1.12%) |
Aug 31, 2006 | 0.0510 | 0.0510 | 0.0445 | 0.0445 | 1,093,300 | -0.00(-2.20%) |
Aug 30, 2006 | 0.0520 | 0.0600 | 0.0430 | 0.0455 | 797,100 | -0.01(-17.27%) |
Aug 29, 2006 | 0.0600 | 0.0600 | 0.0520 | 0.0550 | 346,345 | -0.00(-8.33%) |
Aug 28, 2006 | 0.0615 | 0.0700 | 0.0600 | 0.0600 | 587,650 | +0.00(+0.00%) |
Aug 25, 2006 | 0.0650 | 0.0650 | 0.0570 | 0.0600 | 759,933 | +0.00(+0.00%) |
Aug 24, 2006 | 0.0750 | 0.0750 | 0.0580 | 0.0600 | 662,897 | -0.01(-14.29%) |
Aug 23, 2006 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 997,950 | +0.01(+7.69%) |
Aug 22, 2006 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 1,037,997 | -0.02(-23.53%) |
Aug 21, 2006 | 0.0850 | 0.0940 | 0.0800 | 0.0850 | 147,480 | +0.00(+0.00%) |
Aug 18, 2006 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 663,025 | -0.01(-10.53%) |
Aug 17, 2006 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 573,520 | +0.00(+4.40%) |
Aug 16, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.0910 | 1,130,475 | -0.02(-17.27%) |
Aug 15, 2006 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | 1,108,100 | -0.03(-18.52%) |
Aug 14, 2006 | 0.1700 | 0.1700 | 0.1200 | 0.1350 | 781,575 | -0.01(-10.00%) |
Aug 11, 2006 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 1,860,769 | -0.02(-9.09%) |
Aug 10, 2006 | 0.1600 | 0.1800 | 0.1500 | 0.1650 | 1,720,924 | +0.04(+26.92%) |
Aug 09, 2006 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 279,950 | -0.01(-7.14%) |
Aug 08, 2006 | 0.1400 | 0.1400 | 0.1249 | 0.1400 | 447,110 | +0.01(+7.69%) |
Aug 07, 2006 | 0.1400 | 0.1500 | 0.1050 | 0.1300 | 1,213,613 | +0.00(+0.00%) |
Aug 04, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 175,823 | +0.01(+8.33%) |
Aug 03, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,750 | +0.00(+0.00%) |
Aug 02, 2006 | 0.1200 | 0.1200 | 0.1180 | 0.1200 | 322,484 | +0.03(+33.33%) |