Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-42.86%) | |
Oct 20, 2015 | 0.0175 | 0.0175 | 0.0120 | 0.0175 | 27,500 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+9.38%) | |
Oct 14, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Oct 13, 2015 | 0.0109 | 0.0180 | 0.0109 | 0.0180 | 229,100 | +0.01(+190.32%) |
Oct 09, 2015 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-38.00%) | |
Oct 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 02, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,900 | +0.00(+10.00%) |
Oct 01, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,975 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Sep 24, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | -0.00(-10.47%) |
Sep 18, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+21.00%) | |
Sep 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Aug 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Aug 24, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 208,000 | -0.00(-5.56%) |
Aug 20, 2015 | 0.0143 | 0.0188 | 0.0143 | 0.0180 | 139,600 | +0.00(+25.00%) |
Aug 19, 2015 | 0.0130 | 0.0144 | 0.0130 | 0.0144 | 20,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 50,000 | -0.00(-4.00%) |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0127 | 0.0150 | 0.0125 | 0.0150 | 506,901 | +0.00(+20.10%) |
Aug 13, 2015 | 0.0124 | 0.0125 | 0.0100 | 0.0125 | 57,225 | +0.00(+13.55%) |
Aug 12, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 801 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-12.00%) | |
Aug 06, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+2.46%) |