Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 335 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0279 | 0.0279 | 0.0232 | 0.0279 | 28,077 | -0.00(-0.36%) |
Oct 27, 2017 | 0.0200 | 0.0290 | 0.0180 | 0.0280 | 76,000 | +0.00(+7.56%) |
Oct 26, 2017 | 0.0283 | 0.0284 | 0.0236 | 0.0260 | 120,335 | -0.00(-8.02%) |
Oct 24, 2017 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.01(+28.64%) | |
Oct 23, 2017 | 0.0188 | 0.0220 | 0.0181 | 0.0220 | 15,000 | +0.00(+28.65%) |
Oct 20, 2017 | 0.0171 | 0.0220 | 0.0171 | 0.0171 | 45,500 | -0.00(-22.10%) |
Oct 19, 2017 | 0.0171 | 0.0220 | 0.0171 | 0.0220 | 11,900 | +0.00(+21.27%) |
Oct 18, 2017 | 0.0240 | 0.0240 | 0.0181 | 0.0181 | 33,941 | -0.01(-27.60%) |
Oct 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+38.12%) |
Oct 16, 2017 | 0.0181 | 0.0280 | 0.0181 | 0.0181 | 24,000 | -0.01(-39.67%) |
Oct 13, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,000 | +0.01(+20.48%) |
Oct 12, 2017 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 10,000 | -0.00(-0.40%) |
Oct 11, 2017 | 0.0238 | 0.0250 | 0.0238 | 0.0250 | 14,000 | +0.00(+5.04%) |
Oct 10, 2017 | 0.0228 | 0.0238 | 0.0228 | 0.0238 | 16,000 | +0.01(+32.22%) |
Oct 09, 2017 | 0.0180 | 0.0248 | 0.0180 | 0.0180 | 32,000 | +0.00(+2.27%) |
Oct 06, 2017 | 0.0177 | 0.0177 | 0.0176 | 0.0176 | 54,745 | -0.00(-0.56%) |
Oct 05, 2017 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 5,000 | -0.00(-0.56%) |
Oct 04, 2017 | 0.0181 | 0.0181 | 0.0075 | 0.0178 | 128,600 | -0.00(-1.11%) |
Oct 03, 2017 | 0.0147 | 0.0248 | 0.0102 | 0.0180 | 364,847 | -0.01(-30.77%) |
Oct 02, 2017 | 0.0178 | 0.0260 | 0.0178 | 0.0260 | 15,000 | -0.00(-13.33%) |
Sep 29, 2017 | 0.0220 | 0.0300 | 0.0126 | 0.0300 | 30,000 | +0.01(+42.86%) |
Sep 28, 2017 | 0.0325 | 0.0357 | 0.0100 | 0.0210 | 206,501 | +0.00(+23.53%) |
Sep 27, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | -0.01(-40.14%) |
Sep 26, 2017 | 0.0325 | 0.0325 | 0.0276 | 0.0284 | 19,000 | -0.00(-5.33%) |
Sep 25, 2017 | 0.0260 | 0.0300 | 0.0256 | 0.0300 | 42,800 | +0.00(+15.38%) |
Sep 22, 2017 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,001 | -0.00(-0.76%) |
Sep 19, 2017 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-11.19%) | |
Sep 12, 2017 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0295 | 0.0295 | 0.0260 | 0.0295 | 3,700 | +0.00(+18.00%) |
Sep 08, 2017 | 0.0290 | 0.0300 | 0.0193 | 0.0250 | 80,883 | -0.00(-16.67%) |
Sep 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-23.08%) |
Sep 05, 2017 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Sep 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 37,500 | +0.01(+45.45%) |
Aug 31, 2017 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 41,330 | +0.00(+4.32%) |
Aug 30, 2017 | 0.0250 | 0.0271 | 0.0220 | 0.0264 | 52,300 | +0.00(+5.44%) |
Aug 29, 2017 | 0.0238 | 0.0250 | 0.0238 | 0.0250 | 32,937 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+21.36%) | |
Aug 08, 2017 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 4,600 | +0.00(+7.85%) |
Aug 07, 2017 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 5,000 | -0.00(-4.50%) |
Aug 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) |