Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.000 | 2.020 | 1.950 | 1.950 | 0 | -0.03(-1.52%) |
Oct 30, 2013 | 2.000 | 2.020 | 1.970 | 1.980 | 0 | -0.04(-1.98%) |
Oct 28, 2013 | 2.030 | 2.020 | 2.020 | 2.020 | 10,900 | -0.01(-0.49%) |
Oct 25, 2013 | 1.960 | 2.030 | 1.960 | 2.030 | 0 | +0.02(+1.00%) |
Oct 24, 2013 | 1.990 | 2.070 | 1.980 | 2.010 | 0 | +0.02(+1.01%) |
Oct 23, 2013 | 2.060 | 2.060 | 1.990 | 1.990 | 0 | -0.08(-3.86%) |
Oct 22, 2013 | 2.100 | 2.100 | 2.060 | 2.070 | 0 | -0.02(-0.84%) |
Oct 21, 2013 | 2.050 | 2.140 | 2.050 | 2.087 | 0 | +0.03(+1.33%) |
Oct 18, 2013 | 2.030 | 2.100 | 2.030 | 2.060 | 20,743 | +0.03(+1.48%) |
Oct 17, 2013 | 2.010 | 2.080 | 1.980 | 2.030 | 0 | +0.04(+2.01%) |
Oct 16, 2013 | 2.000 | 2.020 | 1.990 | 1.990 | 0 | +0.01(+0.51%) |
Oct 15, 2013 | 1.970 | 2.020 | 1.970 | 1.980 | 0 | -0.01(-0.50%) |
Oct 14, 2013 | 2.020 | 2.020 | 1.980 | 1.990 | 0 | -0.03(-1.49%) |
Oct 11, 2013 | 2.030 | 2.030 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.023 | 2.023 | 2.020 | 2.020 | 0 | -0.00(-0.06%) |
Oct 09, 2013 | 2.020 | 2.030 | 2.020 | 2.021 | 0 | +0.00(+0.06%) |
Oct 08, 2013 | 2.040 | 2.040 | 2.020 | 2.020 | 0 | -0.00(-0.00%) |
Oct 07, 2013 | 2.040 | 2.040 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2.040 | 2.040 | 2.020 | 2.020 | 0 | -0.05(-2.42%) |
Oct 03, 2013 | 2.040 | 2.080 | 2.020 | 2.070 | 0 | +0.01(+0.29%) |
Oct 02, 2013 | 1.990 | 2.100 | 1.940 | 2.064 | 0 | +0.10(+5.31%) |
Oct 01, 2013 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) |
Sep 27, 2013 | 1.910 | 1.960 | 1.910 | 1.950 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.910 | 1.970 | 1.910 | 1.950 | 0 | +0.03(+1.56%) |
Sep 25, 2013 | 1.910 | 1.930 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 1.940 | 1.950 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
Sep 23, 2013 | 1.970 | 1.980 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Sep 20, 2013 | 1.960 | 1.980 | 1.940 | 1.970 | 0 | +0.02(+1.03%) |
Sep 18, 2013 | 1.970 | 1.950 | 1.950 | 1.950 | 44,600 | +0.02(+1.04%) |
Sep 17, 2013 | 1.930 | 1.940 | 1.900 | 1.930 | 0 | +0.01(+0.52%) |
Sep 16, 2013 | 1.903 | 1.930 | 1.900 | 1.920 | 0 | +0.02(+1.05%) |
Sep 13, 2013 | 1.900 | 1.930 | 1.890 | 1.900 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 1.930 | 1.930 | 1.890 | 1.900 | 0 | -0.00(-0.11%) |
Sep 11, 2013 | 1.903 | 1.903 | 1.900 | 1.902 | 0 | +0.01(+0.57%) |
Sep 10, 2013 | 1.930 | 1.930 | 1.891 | 1.891 | 0 | -0.04(-2.00%) |
Sep 09, 2013 | 1.880 | 1.930 | 1.880 | 1.930 | 0 | +0.06(+3.21%) |
Sep 06, 2013 | 1.940 | 1.960 | 1.870 | 1.870 | 0 | -0.06(-3.11%) |
Sep 05, 2013 | 1.910 | 1.930 | 1.900 | 1.930 | 0 | +0.05(+2.66%) |
Sep 04, 2013 | 1.900 | 1.920 | 1.860 | 1.880 | 0 | -0.02(-1.05%) |
Sep 03, 2013 | 1.900 | 2.000 | 1.898 | 1.900 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1.900 | 1.930 | 1.880 | 1.900 | 0 | -0.03(-1.55%) |
Aug 29, 2013 | 1.908 | 1.940 | 1.908 | 1.930 | 0 | +0.03(+1.58%) |
Aug 28, 2013 | 1.890 | 1.910 | 1.890 | 1.900 | 0 | +0.02(+1.06%) |
Aug 27, 2013 | 1.900 | 1.900 | 1.860 | 1.880 | 0 | -0.01(-0.53%) |
Aug 26, 2013 | 1.850 | 1.891 | 1.850 | 1.890 | 0 | +0.01(+0.53%) |
Aug 23, 2013 | 1.891 | 1.900 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Aug 22, 2013 | 1.880 | 1.940 | 1.880 | 1.890 | 0 | +0.02(+1.07%) |
Aug 21, 2013 | 1.900 | 1.900 | 1.860 | 1.870 | 0 | -0.03(-1.58%) |
Aug 20, 2013 | 1.910 | 1.910 | 1.882 | 1.900 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 0 | -0.01(-0.63%) |
Aug 16, 2013 | 1.901 | 1.930 | 1.900 | 1.912 | 0 | +0.03(+1.71%) |
Aug 15, 2013 | 1.870 | 1.920 | 1.850 | 1.880 | 35,163 | -0.04(-2.08%) |
Aug 14, 2013 | 1.900 | 1.980 | 1.800 | 1.920 | 0 | +0.05(+2.67%) |
Aug 13, 2013 | 1.820 | 1.889 | 1.780 | 1.870 | 111,754 | +0.09(+5.06%) |
Aug 12, 2013 | 1.850 | 1.850 | 1.780 | 1.780 | 38,482 | -0.05(-3.00%) |
Aug 09, 2013 | 1.900 | 1.900 | 1.760 | 1.835 | 43,881 | -0.04(-1.87%) |
Aug 08, 2013 | 1.830 | 1.900 | 1.830 | 1.870 | 32,840 | +0.01(+0.54%) |
Aug 07, 2013 | 1.850 | 1.880 | 1.820 | 1.860 | 67,070 | -0.02(-1.06%) |
Aug 06, 2013 | 1.940 | 1.950 | 1.880 | 1.880 | 93,882 | -0.04(-2.08%) |
Aug 05, 2013 | 1.870 | 1.960 | 1.870 | 1.920 | 85,181 | +0.04(+2.13%) |
Aug 02, 2013 | 1.870 | 1.900 | 1.870 | 1.880 | 28,432 | +0.01(+0.53%) |