Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 17.76 | 17.76 | 17.76 | 17.76 | 108,600 | -0.94(-5.03%) |
| Oct 29, 2009 | 18.70 | 18.70 | 18.70 | 18.70 | 300 | -0.75(-3.86%) |
| Oct 28, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 150 | -0.80(-3.95%) |
| Oct 22, 2009 | 20.25 | 20.25 | 20.25 | 0 | -1.05(-4.93%) | |
| Oct 21, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 1,000 | +2.20(+11.52%) |
| Oct 06, 2009 | 19.10 | 19.10 | 19.10 | 0 | -0.50(-2.55%) | |
| Sep 30, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) |
| Sep 25, 2009 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
| Sep 24, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 425 | +0.20(+0.99%) |
| Sep 21, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.25%) | |
| Sep 18, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.70(-3.34%) |
| Sep 17, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 2,646 | +0.70(+3.46%) |
| Sep 11, 2009 | 20.25 | 20.25 | 20.25 | 0 | +0.45(+2.27%) | |
| Aug 31, 2009 | 19.80 | 19.80 | 19.80 | 0 | +0.20(+1.02%) | |
| Aug 27, 2009 | 19.60 | 19.60 | 19.60 | 0 | -0.60(-2.97%) | |
| Aug 25, 2009 | 20.20 | 20.20 | 20.20 | 0 | -0.40(-1.94%) | |
| Aug 24, 2009 | 20.10 | 20.60 | 20.10 | 20.60 | 1,275 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
