Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2020 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) | |
| Oct 27, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.30(+4.84%) |
| Oct 23, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.27(+4.55%) | |
| Oct 21, 2020 | 5.930 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 5.930 | 5.930 | 5.930 | 0 | +0.13(+2.24%) | |
| Oct 16, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | -0.05(-0.85%) |
| Oct 14, 2020 | 5.850 | 5.850 | 5.850 | 0 | -0.17(-2.82%) | |
| Oct 13, 2020 | 6.020 | 6.020 | 6.020 | 6.020 | 500 | +0.07(+1.18%) |
| Oct 12, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.10(+1.71%) |
| Oct 09, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 600 | +0.10(+1.74%) |
| Oct 06, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) | |
| Sep 25, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.25(-4.31%) | |
| Sep 14, 2020 | 5.800 | 5.800 | 5.800 | 0 | -1.20(-17.14%) | |
| Sep 02, 2020 | 7.000 | 7.000 | 7.000 | 0 | +1.13(+19.33%) | |
| Aug 28, 2020 | 5.866 | 5.866 | 5.866 | 0 | -0.53(-8.34%) | |
| Aug 25, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.40(+6.67%) | |
| Aug 24, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.40(+7.14%) |
| Aug 19, 2020 | 5.600 | 5.600 | 5.600 | 0 | +0.50(+9.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
