Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3600 0.3900 0.3600 0.3650 409,881 +0.01(+1.39%)
Oct 30, 2023 0.3500 0.3900 0.3500 0.3600 115,784 -0.01(-2.70%)
Oct 27, 2023 0.3499 0.3965 0.3499 0.3700 56,621 +0.02(+5.71%)
Oct 26, 2023 0.3500 0.3600 0.3400 0.3500 142,411 +0.00(+0.00%)
Oct 25, 2023 0.3550 0.3690 0.3405 0.3500 17,899 +0.00(+0.00%)
Oct 24, 2023 0.3408 0.3609 0.3300 0.3500 93,277 -0.00(-0.37%)
Oct 23, 2023 0.3689 0.3689 0.3400 0.3513 224,420 -0.02(-5.05%)
Oct 20, 2023 0.3900 0.4074 0.3566 0.3700 433,043 -0.02(-5.13%)
Oct 19, 2023 0.4082 0.4082 0.3801 0.3900 108,118 +0.00(+0.00%)
Oct 18, 2023 0.3910 0.4080 0.3900 0.3900 131,294 -0.01(-2.50%)
Oct 17, 2023 0.3978 0.4100 0.3950 0.4000 143,320 +0.00(+0.00%)
Oct 16, 2023 0.4132 0.4275 0.3976 0.4000 195,123 -0.01(-1.23%)
Oct 13, 2023 0.4100 0.4100 0.3901 0.4050 137,106 +0.01(+1.25%)
Oct 12, 2023 0.4100 0.4100 0.3900 0.4000 181,495 +0.00(+0.00%)
Oct 11, 2023 0.4000 0.4220 0.3945 0.4000 94,345 +0.00(+0.00%)
Oct 10, 2023 0.4032 0.4112 0.3951 0.4000 95,898 -0.00(-0.79%)
Oct 09, 2023 0.4116 0.4116 0.3937 0.4032 32,218 -0.01(-1.30%)
Oct 06, 2023 0.4000 0.4200 0.3960 0.4085 80,616 +0.01(+2.12%)
Oct 05, 2023 0.4200 0.4234 0.4000 0.4000 121,217 -0.02(-5.53%)
Oct 04, 2023 0.3900 0.4400 0.3871 0.4234 188,893 +0.02(+5.85%)
Oct 03, 2023 0.4000 0.4050 0.3915 0.4000 443,736 +0.00(+0.00%)
Oct 02, 2023 0.3930 0.4070 0.3901 0.4000 115,596 +0.00(+0.00%)
Sep 29, 2023 0.3900 0.4099 0.3863 0.4000 151,319 +0.00(+0.00%)
Sep 28, 2023 0.4100 0.4175 0.4000 0.4000 168,612 -0.00(-0.74%)
Sep 27, 2023 0.4000 0.4099 0.3893 0.4030 233,882 +0.00(+0.75%)
Sep 26, 2023 0.4000 0.4021 0.3800 0.4000 195,400 +0.00(+0.00%)
Sep 25, 2023 0.4068 0.4078 0.4048 0.4000 179,198 -0.01(-1.67%)
Sep 22, 2023 0.3600 0.4100 0.3599 0.4068 542,310 +0.04(+9.65%)
Sep 21, 2023 0.3300 0.3750 0.3300 0.3710 615,525 +0.03(+8.29%)
Sep 20, 2023 0.3500 0.3500 0.3310 0.3426 197,818 -0.00(-0.44%)
Sep 19, 2023 0.3465 0.3465 0.3250 0.3441 280,722 +0.02(+6.86%)
Sep 18, 2023 0.3000 0.3220 0.3000 0.3220 233,357 -0.01(-2.42%)
Sep 15, 2023 0.3280 0.3300 0.2733 0.3300 379,466 +0.02(+6.38%)
Sep 14, 2023 0.2940 0.3177 0.2580 0.3102 344,158 +0.03(+12.35%)
Sep 13, 2023 0.2733 0.2763 0.2665 0.2761 98,553 +0.01(+2.26%)
Sep 12, 2023 0.2667 0.2766 0.2600 0.2700 183,793 +0.00(+0.75%)
Sep 11, 2023 0.2590 0.2724 0.2580 0.2680 149,686 +0.00(+0.75%)
Sep 08, 2023 0.2716 0.2750 0.2649 0.2660 93,557 -0.01(-3.80%)
Sep 07, 2023 0.2941 0.2941 0.2705 0.2765 82,538 -0.02(-6.24%)
Sep 06, 2023 0.2700 0.2950 0.2700 0.2949 139,676 +0.02(+5.74%)
Sep 05, 2023 0.2720 0.2789 0.2602 0.2789 106,975 +0.02(+7.27%)
Sep 01, 2023 0.2510 0.2700 0.2502 0.2600 122,658 +0.01(+4.00%)
Aug 31, 2023 0.2700 0.2799 0.2500 0.2500 385,093 -0.02(-7.17%)
Aug 30, 2023 0.2700 0.2700 0.2601 0.2693 156,329 +0.00(+1.13%)
Aug 29, 2023 0.2699 0.2732 0.2588 0.2663 147,857 -0.01(-3.48%)
Aug 28, 2023 0.2738 0.2798 0.2601 0.2759 197,677 +0.00(+0.77%)
Aug 25, 2023 0.2843 0.2843 0.2500 0.2738 326,285 -0.01(-3.83%)
Aug 24, 2023 0.2910 0.3023 0.2800 0.2847 263,059 -0.01(-2.16%)
Aug 23, 2023 0.3230 0.3230 0.2851 0.2910 439,174 -0.03(-9.49%)
Aug 22, 2023 0.3110 0.3400 0.3051 0.3215 202,509 +0.00(+0.53%)
Aug 21, 2023 0.3010 0.3260 0.3010 0.3198 327,846 +0.02(+6.25%)
Aug 18, 2023 0.3130 0.3200 0.2905 0.3010 651,024 -0.01(-2.08%)
Aug 17, 2023 0.2949 0.3250 0.2949 0.3074 619,943 +0.00(+1.12%)
Aug 16, 2023 0.3200 0.3305 0.2850 0.3040 1,136,780 -0.03(-8.52%)
Aug 15, 2023 0.3450 0.3589 0.3003 0.3323 1,589,198 -0.03(-7.44%)
Aug 14, 2023 0.4167 0.4167 0.3500 0.3590 2,083,283 -0.08(-18.41%)
Aug 11, 2023 0.5800 0.5852 0.3989 0.4400 7,509,741 -0.15(-25.18%)
Aug 10, 2023 0.4500 0.6480 0.4260 0.5881 33,400,650 +0.17(+42.09%)
Aug 09, 2023 0.2600 0.4770 0.2620 0.4139 28,830,896 +0.14(+53.24%)
Aug 08, 2023 0.2700 0.2702 0.2386 0.2701 557,691 -0.01(-2.88%)
Aug 07, 2023 0.2790 0.2790 0.2642 0.2781 178,415 -0.00(-0.39%)
Aug 04, 2023 0.2642 0.2999 0.2611 0.2792 428,207 +0.01(+5.36%)
Aug 03, 2023 0.2990 0.2990 0.2570 0.2650 379,324 -0.03(-9.74%)
Aug 02, 2023 0.3090 0.3100 0.2654 0.2936 472,279 +0.02(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.