Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.450 | 2.690 | 2.440 | 2.640 | 590,533 | +0.18(+7.32%) |
Oct 28, 2021 | 2.420 | 2.490 | 2.420 | 2.460 | 73,654 | +0.03(+1.23%) |
Oct 27, 2021 | 2.420 | 2.520 | 2.400 | 2.430 | 226,920 | +0.00(+0.00%) |
Oct 26, 2021 | 2.520 | 2.430 | 150,219 | -0.10(-3.95%) | ||
Oct 25, 2021 | 2.460 | 2.590 | 2.440 | 2.530 | 339,453 | +0.10(+4.12%) |
Oct 22, 2021 | 2.440 | 2.440 | 2.380 | 2.430 | 102,143 | +0.01(+0.41%) |
Oct 21, 2021 | 2.460 | 2.510 | 2.400 | 2.420 | 157,087 | -0.07(-2.81%) |
Oct 20, 2021 | 2.250 | 2.580 | 2.250 | 2.490 | 559,800 | +0.23(+10.18%) |
Oct 19, 2021 | 2.260 | 2.280 | 2.230 | 2.260 | 70,866 | +0.01(+0.44%) |
Oct 18, 2021 | 2.240 | 2.270 | 2.240 | 2.250 | 260,649 | -0.02(-0.88%) |
Oct 15, 2021 | 2.350 | 2.350 | 2.260 | 2.270 | 267,523 | -0.08(-3.40%) |
Oct 14, 2021 | 2.390 | 2.400 | 2.310 | 2.350 | 296,504 | -0.03(-1.26%) |
Oct 13, 2021 | 2.250 | 2.390 | 2.250 | 2.380 | 152,502 | +0.12(+5.31%) |
Oct 12, 2021 | 2.210 | 2.270 | 2.210 | 2.260 | 178,004 | +0.03(+1.35%) |
Oct 11, 2021 | 2.310 | 2.340 | 2.220 | 2.230 | 291,047 | -0.06(-2.62%) |
Oct 08, 2021 | 2.340 | 2.340 | 2.285 | 2.290 | 507,933 | -0.07(-2.97%) |
Oct 07, 2021 | 2.350 | 2.410 | 2.330 | 2.360 | 583,191 | +0.03(+1.29%) |
Oct 06, 2021 | 2.340 | 2.349 | 2.300 | 2.330 | 354,454 | -0.04(-1.69%) |
Oct 05, 2021 | 2.370 | 2.420 | 2.310 | 2.370 | 302,512 | +0.03(+1.28%) |
Oct 04, 2021 | 2.350 | 2.370 | 2.290 | 2.340 | 353,583 | -0.03(-1.27%) |
Oct 01, 2021 | 2.400 | 2.420 | 2.350 | 2.370 | 201,026 | -0.03(-1.25%) |
Sep 30, 2021 | 2.460 | 2.470 | 2.365 | 2.400 | 250,490 | -0.06(-2.44%) |
Sep 29, 2021 | 2.420 | 2.480 | 2.382 | 2.460 | 365,711 | +0.02(+0.82%) |
Sep 28, 2021 | 2.490 | 2.490 | 2.417 | 2.440 | 270,720 | -0.09(-3.56%) |
Sep 27, 2021 | 2.440 | 2.660 | 2.410 | 2.530 | 411,054 | +0.08(+3.27%) |
Sep 24, 2021 | 2.440 | 2.480 | 2.400 | 2.450 | 174,474 | -0.04(-1.61%) |
Sep 23, 2021 | 2.420 | 2.560 | 2.380 | 2.490 | 491,977 | +0.06(+2.47%) |
Sep 22, 2021 | 2.360 | 2.440 | 2.360 | 2.430 | 287,227 | +0.05(+2.10%) |
Sep 21, 2021 | 2.430 | 2.430 | 2.350 | 2.380 | 340,782 | -0.03(-1.24%) |
Sep 20, 2021 | 2.340 | 2.455 | 2.320 | 2.410 | 656,878 | -0.02(-0.82%) |
Sep 17, 2021 | 2.290 | 2.430 | 2.260 | 2.430 | 963,728 | +0.13(+5.65%) |
Sep 16, 2021 | 2.160 | 2.360 | 2.160 | 2.300 | 949,283 | +0.13(+5.99%) |
Sep 15, 2021 | 2.380 | 2.380 | 2.150 | 2.170 | 1,671,159 | -0.20(-8.44%) |
Sep 14, 2021 | 2.440 | 2.440 | 2.330 | 2.370 | 652,553 | -0.05(-2.07%) |
Sep 13, 2021 | 2.430 | 2.450 | 2.370 | 2.420 | 783,685 | -0.01(-0.41%) |
Sep 10, 2021 | 2.470 | 2.500 | 2.420 | 2.430 | 238,469 | -0.02(-0.82%) |
Sep 09, 2021 | 2.460 | 2.500 | 2.440 | 2.450 | 325,891 | -0.03(-1.21%) |
Sep 08, 2021 | 2.550 | 2.560 | 2.445 | 2.480 | 480,880 | -0.08(-2.94%) |
Sep 07, 2021 | 2.630 | 2.665 | 2.550 | 2.555 | 471,653 | -0.07(-2.85%) |
Sep 03, 2021 | 2.590 | 2.675 | 2.580 | 2.630 | 613,371 | +0.00(+0.00%) |
Sep 02, 2021 | 2.640 | 2.680 | 2.590 | 2.630 | 282,465 | +0.02(+0.77%) |
Sep 01, 2021 | 2.630 | 2.679 | 2.560 | 2.610 | 440,060 | -0.04(-1.51%) |
Aug 31, 2021 | 2.530 | 2.670 | 2.522 | 2.650 | 445,245 | +0.12(+4.74%) |
Aug 30, 2021 | 2.610 | 2.610 | 2.470 | 2.530 | 641,784 | -0.05(-1.94%) |
Aug 27, 2021 | 2.670 | 2.670 | 2.540 | 2.580 | 537,417 | -0.05(-1.90%) |
Aug 26, 2021 | 2.710 | 2.815 | 2.610 | 2.630 | 555,077 | -0.13(-4.71%) |
Aug 25, 2021 | 2.730 | 2.790 | 2.700 | 2.760 | 461,743 | +0.06(+2.22%) |
Aug 24, 2021 | 2.610 | 2.740 | 2.600 | 2.700 | 440,223 | +0.11(+4.25%) |
Aug 23, 2021 | 2.490 | 2.610 | 2.440 | 2.590 | 639,609 | +0.13(+5.28%) |
Aug 20, 2021 | 2.390 | 2.480 | 2.370 | 2.460 | 412,401 | +0.05(+2.07%) |
Aug 19, 2021 | 2.460 | 2.500 | 2.360 | 2.410 | 722,307 | -0.05(-2.03%) |
Aug 18, 2021 | 2.500 | 2.540 | 2.433 | 2.460 | 542,705 | -0.03(-1.20%) |
Aug 17, 2021 | 2.470 | 2.530 | 2.430 | 2.490 | 364,433 | -0.02(-0.80%) |
Aug 16, 2021 | 2.470 | 2.525 | 2.425 | 2.510 | 611,635 | +0.01(+0.40%) |
Aug 13, 2021 | 2.700 | 2.700 | 2.480 | 2.500 | 942,990 | -0.17(-6.37%) |
Aug 12, 2021 | 2.830 | 2.840 | 2.660 | 2.670 | 763,896 | -0.13(-4.64%) |
Aug 11, 2021 | 2.720 | 2.810 | 2.690 | 2.800 | 776,697 | +0.08(+2.94%) |
Aug 10, 2021 | 2.770 | 2.870 | 2.690 | 2.720 | 1,625,605 | -0.23(-7.80%) |
Aug 09, 2021 | 2.930 | 2.970 | 2.880 | 2.950 | 418,105 | +0.00(+0.00%) |
Aug 06, 2021 | 2.950 | 2.970 | 2.890 | 2.950 | 347,679 | +0.04(+1.37%) |
Aug 05, 2021 | 2.910 | 2.955 | 2.870 | 2.910 | 284,120 | +0.01(+0.34%) |
Aug 04, 2021 | 2.990 | 3.020 | 2.870 | 2.900 | 614,987 | -0.10(-3.33%) |
Aug 03, 2021 | 2.970 | 3.000 | 2.880 | 3.000 | 620,876 | +0.02(+0.67%) |