Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.770 | 1.820 | 1.730 | 1.740 | 118,696 | -0.05(-2.79%) |
Oct 26, 2012 | 1.770 | 1.790 | 1.790 | 1.790 | 32,700 | -0.01(-0.56%) |
Oct 25, 2012 | 1.880 | 1.910 | 1.800 | 1.800 | 48,313 | -0.09(-4.76%) |
Oct 24, 2012 | 1.860 | 1.890 | 1.800 | 1.890 | 50,047 | +0.06(+3.28%) |
Oct 23, 2012 | 1.880 | 1.980 | 1.810 | 1.830 | 162,211 | -0.07(-3.68%) |
Oct 19, 2012 | 1.920 | 1.950 | 1.860 | 1.900 | 74,356 | -0.02(-1.04%) |
Oct 18, 2012 | 1.920 | 1.970 | 1.900 | 1.920 | 21,635 | -0.03(-1.54%) |
Oct 17, 2012 | 1.930 | 1.960 | 1.860 | 1.950 | 26,408 | +0.01(+0.52%) |
Oct 16, 2012 | 2.000 | 2.000 | 1.900 | 1.940 | 75,404 | -0.02(-1.02%) |
Oct 15, 2012 | 1.910 | 1.986 | 1.910 | 1.960 | 64,849 | +0.06(+3.16%) |
Oct 12, 2012 | 2.000 | 2.000 | 1.850 | 1.900 | 68,683 | -0.07(-3.55%) |
Oct 11, 2012 | 1.930 | 1.970 | 1.860 | 1.970 | 38,658 | +0.09(+4.79%) |
Oct 10, 2012 | 1.930 | 2.070 | 1.860 | 1.880 | 143,873 | -0.07(-3.59%) |
Oct 09, 2012 | 2.000 | 2.040 | 1.900 | 1.950 | 85,381 | +0.03(+1.56%) |
Oct 08, 2012 | 1.840 | 2.002 | 1.800 | 1.920 | 65,985 | +0.05(+2.67%) |
Oct 05, 2012 | 1.790 | 1.908 | 1.750 | 1.870 | 36,532 | +0.06(+3.31%) |
Oct 04, 2012 | 1.830 | 1.830 | 1.740 | 1.810 | 155,940 | -0.01(-0.55%) |
Oct 03, 2012 | 1.850 | 1.940 | 1.800 | 1.820 | 64,890 | -0.04(-2.15%) |
Oct 02, 2012 | 1.910 | 1.950 | 1.860 | 1.860 | 34,976 | -0.05(-2.62%) |
Oct 01, 2012 | 1.910 | 2.130 | 1.900 | 1.910 | 60,854 | +0.01(+0.53%) |
Sep 28, 2012 | 1.950 | 1.990 | 1.900 | 1.900 | 23,029 | -0.06(-3.06%) |
Sep 27, 2012 | 1.960 | 2.000 | 1.930 | 1.960 | 16,996 | +0.04(+2.08%) |
Sep 26, 2012 | 2.000 | 2.000 | 1.920 | 1.920 | 61,965 | -0.03(-1.54%) |
Sep 25, 2012 | 2.060 | 2.060 | 1.950 | 1.950 | 40,187 | -0.07(-3.47%) |
Sep 24, 2012 | 2.040 | 2.130 | 1.960 | 2.020 | 60,108 | +0.00(+0.00%) |
Sep 21, 2012 | 1.980 | 2.130 | 1.930 | 2.020 | 163,920 | +0.07(+3.59%) |
Sep 20, 2012 | 2.000 | 2.010 | 1.930 | 1.950 | 85,016 | -0.06(-2.99%) |
Sep 19, 2012 | 2.070 | 2.130 | 2.010 | 2.010 | 62,695 | -0.02(-0.99%) |
Sep 18, 2012 | 2.110 | 2.150 | 2.020 | 2.030 | 38,400 | -0.06(-2.87%) |
Sep 17, 2012 | 2.140 | 2.140 | 2.044 | 2.090 | 29,856 | +0.00(+0.00%) |
Sep 14, 2012 | 2.090 | 2.150 | 2.050 | 2.090 | 55,936 | +0.03(+1.46%) |
Sep 13, 2012 | 2.010 | 2.200 | 2.010 | 2.060 | 89,695 | +0.04(+1.98%) |
Sep 12, 2012 | 1.930 | 2.040 | 1.930 | 2.020 | 126,758 | +0.09(+4.66%) |
Sep 11, 2012 | 1.930 | 1.980 | 1.900 | 1.930 | 84,180 | +0.06(+3.21%) |
Sep 10, 2012 | 1.880 | 1.960 | 1.870 | 1.870 | 71,815 | -0.01(-0.53%) |
Sep 07, 2012 | 1.860 | 1.950 | 1.860 | 1.880 | 77,824 | +0.00(+0.00%) |
Sep 06, 2012 | 1.890 | 1.890 | 1.850 | 1.880 | 48,486 | +0.03(+1.62%) |
Sep 05, 2012 | 1.810 | 1.910 | 1.810 | 1.850 | 106,333 | +0.01(+0.54%) |
Sep 04, 2012 | 1.900 | 1.910 | 1.800 | 1.840 | 73,278 | -0.06(-3.16%) |
Aug 31, 2012 | 1.930 | 1.960 | 1.830 | 1.900 | 54,506 | +0.00(+0.00%) |
Aug 30, 2012 | 1.880 | 1.900 | 1.870 | 1.900 | 14,616 | -0.01(-0.52%) |
Aug 29, 2012 | 1.960 | 1.960 | 1.900 | 1.910 | 15,644 | +0.04(+2.14%) |
Aug 27, 2012 | 1.830 | 1.900 | 1.830 | 1.870 | 100,263 | +0.04(+2.19%) |
Aug 24, 2012 | 1.750 | 1.850 | 1.740 | 1.830 | 416,656 | +0.09(+5.17%) |
Aug 23, 2012 | 1.790 | 1.790 | 1.720 | 1.740 | 817,046 | -0.05(-2.79%) |
Aug 22, 2012 | 1.780 | 1.860 | 1.720 | 1.790 | 195,061 | -0.02(-1.10%) |
Aug 21, 2012 | 1.800 | 1.850 | 1.750 | 1.810 | 1,145,125 | -0.01(-0.55%) |
Aug 20, 2012 | 1.880 | 1.910 | 1.800 | 1.820 | 41,397 | -0.06(-3.19%) |
Aug 17, 2012 | 1.910 | 1.940 | 1.800 | 1.880 | 128,605 | -0.03(-1.31%) |
Aug 16, 2012 | 1.880 | 1.930 | 1.850 | 1.905 | 37,590 | +0.04(+2.42%) |
Aug 15, 2012 | 1.880 | 1.920 | 1.860 | 1.860 | 43,581 | -0.01(-0.53%) |
Aug 14, 2012 | 2.000 | 2.010 | 1.850 | 1.870 | 67,659 | -0.11(-5.56%) |
Aug 13, 2012 | 2.000 | 2.000 | 1.930 | 1.980 | 73,841 | +0.00(+0.00%) |
Aug 10, 2012 | 2.050 | 2.050 | 1.960 | 1.980 | 57,205 | -0.07(-3.41%) |
Aug 09, 2012 | 2.080 | 2.110 | 2.000 | 2.050 | 80,358 | -0.06(-2.84%) |
Aug 08, 2012 | 2.210 | 2.250 | 2.064 | 2.110 | 34,937 | -0.14(-6.22%) |
Aug 07, 2012 | 2.200 | 2.300 | 2.170 | 2.250 | 71,653 | +0.09(+4.17%) |
Aug 06, 2012 | 2.040 | 2.170 | 2.033 | 2.160 | 83,884 | +0.11(+5.37%) |
Aug 03, 2012 | 2.100 | 2.110 | 2.040 | 2.050 | 34,349 | +0.03(+1.49%) |
Aug 02, 2012 | 2.030 | 2.090 | 2.010 | 2.020 | 24,231 | +0.00(+0.00%) |