Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2021 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) | |
Oct 25, 2021 | 19.91 | 19.91 | 19.91 | 0 | -0.39(-1.92%) | |
Oct 20, 2021 | 20.30 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | |
Oct 18, 2021 | 20.02 | 20.02 | 20.02 | 0 | -0.14(-0.67%) | |
Oct 15, 2021 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | +0.01(+0.02%) |
Oct 14, 2021 | 20.25 | 20.30 | 19.92 | 20.15 | 1,748 | +0.15(+0.75%) |
Oct 13, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
Oct 11, 2021 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Oct 08, 2021 | 20.05 | 20.10 | 20.04 | 20.04 | 1,340 | -0.07(-0.35%) |
Oct 07, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 4,968 | -0.04(-0.20%) |
Oct 06, 2021 | 20.15 | 20.25 | 20.15 | 20.15 | 2,700 | +0.04(+0.20%) |
Oct 05, 2021 | 20.30 | 20.30 | 20.11 | 20.11 | 2,500 | -0.19(-0.94%) |
Oct 04, 2021 | 20.55 | 20.55 | 20.30 | 20.30 | 1,863 | -0.70(-3.33%) |
Sep 30, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | |
Sep 29, 2021 | 20.85 | 20.95 | 20.85 | 20.95 | 2,155 | +0.40(+1.95%) |
Sep 24, 2021 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
Sep 23, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 140 | +0.10(+0.49%) |
Sep 22, 2021 | 21.00 | 21.00 | 20.55 | 20.55 | 200 | -0.95(-4.42%) |
Sep 15, 2021 | 21.50 | 21.50 | 21.50 | 4 | +0.50(+2.38%) | |
Sep 14, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 286 | +0.15(+0.72%) |
Sep 13, 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 1,300 | +0.35(+1.71%) |
Sep 10, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 | +0.30(+1.49%) |
Sep 09, 2021 | 20.00 | 20.20 | 20.00 | 20.20 | 300 | -0.70(-3.35%) |
Sep 08, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 2,901 | +1.20(+6.09%) |
Sep 07, 2021 | 19.99 | 20.45 | 19.70 | 19.70 | 17,106 | +0.05(+0.25%) |
Sep 02, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
Aug 30, 2021 | 19.60 | 19.60 | 19.60 | 0 | +0.55(+2.89%) | |
Aug 27, 2021 | 18.35 | 19.15 | 18.35 | 19.05 | 12,200 | +0.79(+4.33%) |
Aug 25, 2021 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 18.26 | 18.26 | 18.26 | 18.26 | 300 | +0.01(+0.05%) |
Aug 16, 2021 | 18.35 | 18.35 | 18.25 | 18.25 | 200 | +0.03(+0.16%) |
Aug 13, 2021 | 18.20 | 18.34 | 18.20 | 18.22 | 4,930 | +0.07(+0.39%) |
Aug 12, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 1,910 | -0.10(-0.55%) |
Aug 10, 2021 | 18.25 | 18.25 | 18.25 | 10 | -0.05(-0.27%) | |
Aug 09, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 2,065 | -0.20(-1.08%) |
Aug 06, 2021 | 18.39 | 18.65 | 18.25 | 18.50 | 9,919 | +0.64(+3.58%) |