Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2022 | 45.96 | 46.35 | 45.52 | 45.79 | 297,924 | -0.50(-1.08%) |
Sep 06, 2022 | 46.55 | 46.74 | 45.83 | 46.29 | 300,065 | +0.05(+0.11%) |
Sep 02, 2022 | 45.99 | 46.65 | 45.88 | 46.24 | 176,901 | +0.41(+0.89%) |
Sep 01, 2022 | 45.83 | 46.28 | 45.58 | 45.83 | 587,895 | -0.69(-1.48%) |
Aug 31, 2022 | 46.42 | 46.92 | 46.36 | 46.52 | 566,386 | -0.28(-0.60%) |
Aug 30, 2022 | 47.35 | 47.54 | 46.28 | 46.80 | 499,799 | -0.86(-1.80%) |
Aug 29, 2022 | 48.44 | 48.44 | 47.24 | 47.66 | 544,756 | -0.95(-1.95%) |
Aug 26, 2022 | 48.31 | 48.85 | 47.49 | 48.61 | 621,150 | +0.71(+1.48%) |
Aug 25, 2022 | 47.00 | 47.94 | 46.77 | 47.90 | 646,628 | +1.33(+2.86%) |
Aug 24, 2022 | 46.22 | 46.65 | 45.65 | 46.57 | 615,849 | -0.34(-0.72%) |
Aug 23, 2022 | 46.94 | 46.94 | 46.33 | 46.91 | 619,432 | +0.47(+1.01%) |
Aug 22, 2022 | 46.09 | 46.85 | 45.81 | 46.44 | 740,339 | +0.61(+1.33%) |
Aug 19, 2022 | 46.34 | 46.37 | 45.47 | 45.83 | 671,127 | -0.19(-0.41%) |
Aug 18, 2022 | 46.30 | 46.30 | 45.42 | 46.02 | 646,606 | -0.15(-0.32%) |
Aug 17, 2022 | 45.58 | 46.69 | 45.35 | 46.17 | 590,166 | +0.82(+1.81%) |
Aug 16, 2022 | 44.99 | 45.39 | 44.62 | 45.35 | 522,744 | -0.09(-0.20%) |
Aug 15, 2022 | 45.00 | 45.59 | 44.32 | 45.44 | 811,517 | -0.89(-1.92%) |
Aug 12, 2022 | 44.90 | 46.40 | 44.21 | 46.33 | 1,543,904 | -0.85(-1.80%) |
Aug 11, 2022 | 47.01 | 47.48 | 47.01 | 47.18 | 98,972 | +0.26(+0.55%) |
Aug 10, 2022 | 46.67 | 46.92 | 46.29 | 46.92 | 100,858 | +0.09(+0.19%) |
Aug 09, 2022 | 46.72 | 47.20 | 46.70 | 46.83 | 171,175 | +0.77(+1.67%) |
Aug 08, 2022 | 45.71 | 46.10 | 45.55 | 46.06 | 137,810 | +0.83(+1.84%) |
Aug 05, 2022 | 44.68 | 45.46 | 44.67 | 45.23 | 106,435 | +0.33(+0.73%) |
Aug 04, 2022 | 45.64 | 45.64 | 44.90 | 44.90 | 128,561 | -0.86(-1.88%) |
Aug 03, 2022 | 45.85 | 45.85 | 45.31 | 45.76 | 172,808 | +0.14(+0.31%) |
Aug 02, 2022 | 45.77 | 46.06 | 45.28 | 45.62 | 224,247 | -0.70(-1.51%) |