Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.560 | 1.680 | 1.530 | 1.680 | 59,200 | +0.12(+7.69%) |
Oct 30, 2007 | 1.530 | 1.580 | 1.560 | 1.560 | 9,292 | +0.03(+1.96%) |
Oct 29, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 3,000 | +0.00(+0.00%) |
Oct 26, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 4,500 | +0.00(+0.00%) |
Oct 25, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | -0.03(-1.92%) |
Oct 24, 2007 | 1.500 | 1.560 | 1.560 | 1.560 | 6,000 | +0.06(+4.00%) |
Oct 23, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | -0.02(-1.32%) |
Oct 19, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 8,000 | -0.10(-6.17%) |
Oct 18, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 6,000 | +0.07(+4.52%) |
Oct 17, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 1,808 | +0.00(+0.00%) |
Oct 16, 2007 | 1.550 | 1.610 | 1.550 | 1.550 | 14,329 | -0.15(-8.82%) |
Oct 15, 2007 | 1.700 | 1.700 | 1.550 | 1.700 | 62,000 | +0.22(+14.86%) |
Oct 12, 2007 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.00(+0.00%) |
Oct 11, 2007 | 1.480 | 1.480 | 1.400 | 1.480 | 24,000 | +0.28(+23.33%) |
Oct 10, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.150 | 1.200 | 1.200 | 1.200 | 2,000 | +0.05(+4.35%) |
Oct 05, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.240 | 1.220 | 1.150 | 1.150 | 9,000 | -0.09(-7.26%) |
Oct 03, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 4,000 | -0.03(-2.36%) |
Oct 02, 2007 | 1.270 | 1.270 | 1.260 | 1.270 | 42,000 | +0.00(+0.00%) |
Oct 01, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 12,000 | +0.05(+4.10%) |
Sep 27, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.00(+0.00%) |
Sep 25, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | -0.03(-2.40%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.13(+11.61%) |
Sep 21, 2007 | 1.140 | 1.120 | 1.120 | 1.120 | 5,000 | -0.02(-1.75%) |
Sep 20, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.02(+1.79%) |
Sep 19, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.07(+6.67%) |
Sep 18, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Sep 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.77%) |
Sep 07, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 325 | +0.00(+0.00%) |
Sep 05, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.060 | 1.060 | 1.050 | 1.060 | 2,450 | -0.06(-5.36%) |
Aug 31, 2007 | 1.120 | 1.140 | 1.120 | 1.120 | 6,100 | -0.01(-0.88%) |
Aug 30, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 4,100 | +0.03(+2.73%) |
Aug 29, 2007 | 1.050 | 1.100 | 1.100 | 1.100 | 1,800 | +0.05(+4.76%) |
Aug 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.02(-1.87%) |
Aug 27, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 5,600 | +0.05(+4.90%) |
Aug 22, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.11(+12.09%) |
Aug 21, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,500 | -0.07(-7.14%) |
Aug 17, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.9800 | 0.9800 | 0.9400 | 0.9800 | 8,900 | -0.08(-7.55%) |
Aug 10, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |