Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.24(+1.47%) | |
Oct 28, 2020 | 16.34 | 16.34 | 16.34 | 9 | +0.00(+0.00%) | |
Oct 26, 2020 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) | |
Oct 21, 2020 | 16.52 | 16.52 | 16.52 | 0 | +0.75(+4.76%) | |
Oct 20, 2020 | 15.77 | 15.77 | 15.77 | 13 | +0.00(+0.00%) | |
Oct 19, 2020 | 15.77 | 15.77 | 15.77 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 15.77 | 15.77 | 15.77 | 0 | +0.33(+2.11%) | |
Oct 09, 2020 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 15.44 | 15.44 | 15.44 | 100 | +0.00(+0.00%) | |
Oct 07, 2020 | 15.39 | 15.39 | 15.44 | 4,382 | +0.05(+0.32%) | |
Oct 06, 2020 | 15.28 | 15.28 | 15.39 | 2,802 | +0.12(+0.78%) | |
Oct 02, 2020 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 15.28 | 15.28 | 15.28 | 31 | +0.00(+0.00%) | |
Sep 28, 2020 | 15.28 | 15.28 | 15.28 | 15.28 | 200 | +0.22(+1.50%) |
Sep 25, 2020 | 15.40 | 15.40 | 15.05 | 15.05 | 1,000 | -1.05(-6.52%) |
Sep 23, 2020 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 16.10 | 16.10 | 16.10 | 0 | +0.54(+3.47%) | |
Sep 17, 2020 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 15.56 | 15.56 | 15.56 | 0 | +0.53(+3.53%) | |
Sep 11, 2020 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | -0.12(-0.79%) |
Sep 10, 2020 | 15.00 | 15.15 | 15.00 | 15.15 | 713 | -0.30(-1.94%) |
Sep 08, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 200 | +0.12(+0.78%) |
Sep 02, 2020 | 15.33 | 15.33 | 15.33 | 0 | +0.93(+6.46%) | |
Sep 01, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 2,565 | -0.18(-1.23%) |
Aug 31, 2020 | 14.58 | 14.58 | 14.58 | 14.58 | 350 | -0.76(-4.95%) |
Aug 28, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 600 | -0.02(-0.10%) |
Aug 27, 2020 | 15.36 | 15.36 | 15.36 | 15.36 | 1,008 | +0.41(+2.71%) |
Aug 26, 2020 | 14.95 | 15.08 | 14.95 | 14.95 | 650 | -0.93(-5.86%) |
Aug 24, 2020 | 15.88 | 15.88 | 15.88 | 0 | -0.15(-0.94%) | |
Aug 21, 2020 | 16.40 | 16.40 | 16.00 | 16.03 | 1,800 | -0.27(-1.66%) |
Aug 20, 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.24(+1.49%) |
Aug 19, 2020 | 15.88 | 16.06 | 15.88 | 16.06 | 2,315 | -1.24(-7.17%) |
Aug 18, 2020 | 17.22 | 17.36 | 17.22 | 17.30 | 1,685 | -1.77(-9.31%) |
Aug 17, 2020 | 18.83 | 19.07 | 18.83 | 19.07 | 384 | +0.78(+4.24%) |
Aug 14, 2020 | 18.30 | 18.30 | 18.30 | 75 | +0.00(+0.00%) | |
Aug 11, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.30(-1.62%) | |
Aug 10, 2020 | 18.17 | 18.60 | 18.17 | 18.60 | 1,100 | -0.15(-0.80%) |
Aug 07, 2020 | 18.75 | 18.75 | 18.75 | 140 | +0.00(+0.00%) |