Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 14.53 | 14.59 | 14.25 | 14.48 | 4,426 | +0.06(+0.42%) |
Oct 28, 2010 | 14.57 | 14.57 | 14.42 | 14.42 | 2,796 | -0.08(-0.55%) |
Oct 27, 2010 | 14.75 | 14.83 | 14.21 | 14.50 | 5,755 | -0.10(-0.68%) |
Oct 25, 2010 | 14.76 | 14.93 | 14.60 | 14.60 | 3,816 | +0.10(+0.69%) |
Oct 22, 2010 | 14.74 | 15.00 | 14.50 | 14.50 | 7,371 | +0.03(+0.21%) |
Oct 21, 2010 | 14.50 | 14.75 | 14.00 | 14.47 | 17,333 | +0.13(+0.91%) |
Oct 20, 2010 | 13.76 | 14.47 | 13.76 | 14.34 | 25,062 | +0.70(+5.13%) |
Oct 19, 2010 | 13.50 | 13.82 | 13.40 | 13.64 | 14,301 | +0.36(+2.71%) |
Oct 18, 2010 | 12.89 | 13.37 | 12.89 | 13.28 | 8,705 | +0.45(+3.51%) |
Oct 15, 2010 | 12.88 | 13.07 | 12.51 | 12.83 | 11,684 | +0.27(+2.15%) |
Oct 14, 2010 | 12.66 | 12.80 | 12.40 | 12.56 | 9,175 | +0.00(+0.00%) |
Oct 13, 2010 | 11.55 | 12.80 | 11.55 | 12.56 | 17,708 | +1.00(+8.65%) |
Oct 12, 2010 | 11.68 | 11.68 | 11.56 | 11.56 | 1,402 | -0.14(-1.20%) |
Oct 11, 2010 | 10.97 | 11.90 | 10.97 | 11.70 | 5,504 | +0.75(+6.85%) |
Oct 08, 2010 | 10.63 | 10.95 | 10.38 | 10.95 | 2,454 | +0.29(+2.72%) |
Oct 07, 2010 | 10.89 | 11.00 | 10.66 | 10.66 | 2,244 | +0.18(+1.72%) |
Oct 06, 2010 | 10.47 | 10.90 | 10.07 | 10.48 | 7,550 | +0.05(+0.52%) |
Oct 05, 2010 | 10.23 | 10.43 | 10.13 | 10.43 | 2,445 | +0.16(+1.52%) |
Oct 04, 2010 | 9.860 | 10.27 | 9.770 | 10.27 | 10,591 | +0.17(+1.68%) |
Oct 01, 2010 | 10.01 | 10.10 | 9.820 | 10.10 | 2,499 | -0.04(-0.40%) |
Sep 30, 2010 | 9.950 | 10.15 | 9.950 | 10.14 | 1,266 | +0.02(+0.20%) |
Sep 29, 2010 | 10.10 | 10.25 | 10.03 | 10.12 | 16,942 | +0.14(+1.40%) |
Sep 28, 2010 | 10.000 | 10.00 | 9.820 | 9.980 | 1,522 | +0.23(+2.36%) |
Sep 27, 2010 | 9.780 | 9.890 | 9.750 | 9.750 | 1,860 | -0.15(-1.52%) |
Sep 24, 2010 | 9.580 | 10.10 | 9.580 | 9.900 | 4,394 | +0.10(+1.02%) |
Sep 23, 2010 | 9.930 | 9.980 | 9.500 | 9.800 | 2,900 | -0.09(-0.91%) |
Sep 22, 2010 | 9.700 | 9.890 | 9.500 | 9.890 | 1,088 | +0.14(+1.43%) |
Sep 21, 2010 | 10.00 | 10.00 | 9.550 | 9.750 | 2,829 | +0.28(+2.96%) |
Sep 20, 2010 | 9.310 | 9.700 | 9.270 | 9.470 | 2,340 | -0.02(-0.21%) |
Sep 17, 2010 | 9.610 | 9.610 | 9.250 | 9.490 | 6,609 | -0.19(-1.96%) |
Sep 15, 2010 | 9.920 | 9.970 | 9.110 | 9.680 | 20,616 | -0.05(-0.51%) |
Sep 14, 2010 | 10.03 | 10.03 | 9.451 | 9.730 | 8,975 | -0.57(-5.53%) |
Sep 13, 2010 | 10.03 | 10.30 | 10.03 | 10.30 | 549 | -0.40(-3.74%) |
Sep 10, 2010 | 10.75 | 10.82 | 10.35 | 10.70 | 5,983 | -0.20(-1.83%) |
Sep 09, 2010 | 11.00 | 11.00 | 10.90 | 10.90 | 800 | -0.10(-0.91%) |
Sep 08, 2010 | 10.99 | 11.00 | 10.61 | 11.00 | 3,198 | +0.08(+0.73%) |
Sep 07, 2010 | 10.00 | 11.12 | 10.00 | 10.92 | 5,123 | +0.27(+2.54%) |
Sep 03, 2010 | 10.66 | 10.66 | 10.55 | 10.65 | 1,120 | -0.07(-0.65%) |
Sep 02, 2010 | 10.77 | 10.80 | 10.38 | 10.72 | 4,800 | +0.29(+2.76%) |
Sep 01, 2010 | 10.25 | 10.68 | 10.25 | 10.43 | 1,932 | +0.43(+4.32%) |
Aug 31, 2010 | 9.750 | 10.30 | 9.750 | 10.00 | 2,012 | +0.29(+2.99%) |
Aug 30, 2010 | 9.680 | 9.820 | 9.680 | 9.710 | 2,468 | +0.26(+2.75%) |
Aug 27, 2010 | 9.380 | 9.750 | 9.380 | 9.450 | 8,050 | +0.10(+1.07%) |
Aug 26, 2010 | 10.36 | 10.40 | 9.050 | 9.350 | 10,213 | -1.11(-10.61%) |
Aug 25, 2010 | 10.57 | 10.57 | 10.24 | 10.46 | 824 | -0.24(-2.24%) |
Aug 24, 2010 | 10.65 | 10.85 | 10.55 | 10.70 | 8,632 | -0.20(-1.84%) |
Aug 23, 2010 | 10.75 | 10.90 | 10.75 | 10.90 | 2,522 | +0.01(+0.05%) |
Aug 20, 2010 | 10.90 | 10.99 | 10.50 | 10.89 | 4,540 | -0.01(-0.05%) |
Aug 19, 2010 | 10.82 | 10.90 | 10.75 | 10.90 | 5,185 | +0.15(+1.40%) |
Aug 18, 2010 | 10.55 | 10.85 | 9.760 | 10.75 | 16,761 | +0.25(+2.38%) |
Aug 17, 2010 | 10.60 | 10.89 | 10.37 | 10.50 | 18,338 | -0.11(-1.04%) |
Aug 16, 2010 | 9.893 | 10.61 | 9.890 | 10.61 | 8,484 | +0.71(+7.17%) |
Aug 13, 2010 | 9.885 | 9.920 | 9.850 | 9.900 | 7,280 | +0.08(+0.82%) |
Aug 12, 2010 | 9.930 | 9.930 | 9.630 | 9.820 | 4,146 | -0.08(-0.81%) |
Aug 11, 2010 | 9.500 | 9.937 | 9.500 | 9.900 | 6,138 | +0.06(+0.61%) |
Aug 10, 2010 | 9.870 | 9.870 | 9.750 | 9.840 | 15,932 | +0.04(+0.41%) |
Aug 09, 2010 | 9.430 | 9.850 | 8.460 | 9.800 | 15,229 | +0.26(+2.73%) |
Aug 06, 2010 | 8.800 | 9.750 | 8.800 | 9.540 | 19,969 | +0.74(+8.41%) |
Aug 05, 2010 | 8.150 | 8.940 | 8.100 | 8.800 | 10,005 | +0.64(+7.84%) |
Aug 04, 2010 | 7.950 | 8.420 | 7.760 | 8.160 | 41,366 | +0.30(+3.82%) |
Aug 03, 2010 | 7.555 | 7.860 | 7.540 | 7.860 | 1,305 | +0.04(+0.51%) |