Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophiris Bio (NQ: SPHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7310 0.7450 0.7100 0.7400 129,309 +0.01(+1.37%)
Oct 29, 2015 0.7600 0.7600 0.7200 0.7300 65,834 -0.03(-3.95%)
Oct 28, 2015 0.7300 0.7898 0.7274 0.7600 104,878 +0.02(+2.91%)
Oct 27, 2015 0.8270 0.8289 0.6800 0.7385 443,226 -0.06(-7.22%)
Oct 26, 2015 0.7620 0.8310 0.7500 0.7960 197,700 -0.00(-0.43%)
Oct 23, 2015 0.7300 0.7995 0.7200 0.7994 108,050 +0.07(+9.51%)
Oct 22, 2015 0.8586 0.8586 0.6700 0.7300 350,979 -0.12(-14.02%)
Oct 21, 2015 0.8356 0.8600 0.8300 0.8490 97,582 -0.00(-0.12%)
Oct 20, 2015 0.8600 0.8600 0.8500 0.8500 30,970 -0.01(-1.16%)
Oct 19, 2015 0.8690 0.8690 0.8210 0.8600 145,504 +0.00(+0.00%)
Oct 16, 2015 0.8504 0.8600 0.8500 0.8600 105,677 +0.00(+0.02%)
Oct 15, 2015 0.8700 0.8700 0.8399 0.8598 77,104 -0.00(-0.02%)
Oct 14, 2015 0.8480 0.8997 0.8400 0.8600 75,348 -0.01(-0.93%)
Oct 13, 2015 0.8580 0.8900 0.8400 0.8681 46,977 +0.02(+1.97%)
Oct 12, 2015 0.9000 0.9000 0.8355 0.8513 93,428 -0.05(-5.41%)
Oct 09, 2015 0.8910 0.9200 0.8600 0.9000 112,426 +0.00(+0.00%)
Oct 08, 2015 0.9200 0.9200 0.8601 0.9000 57,969 -0.02(-2.17%)
Oct 07, 2015 0.8400 0.9580 0.8250 0.9200 99,435 +0.06(+7.49%)
Oct 06, 2015 0.8500 0.8900 0.8150 0.8559 110,433 +0.01(+1.75%)
Oct 05, 2015 0.8610 0.9200 0.8065 0.8412 133,298 -0.03(-3.30%)
Oct 02, 2015 0.8770 0.9377 0.8600 0.8699 133,221 -0.03(-2.80%)
Oct 01, 2015 0.8460 0.8990 0.8203 0.8950 75,403 +0.05(+5.29%)
Sep 30, 2015 0.8600 0.8959 0.8010 0.8500 100,134 +0.01(+1.09%)
Sep 29, 2015 0.8703 0.9360 0.8300 0.8408 191,922 -0.06(-6.16%)
Sep 28, 2015 0.8900 0.9000 0.8602 0.8960 170,837 +0.01(+1.25%)
Sep 25, 2015 0.9000 0.9100 0.8700 0.8849 176,678 -0.02(-1.68%)
Sep 24, 2015 0.9201 0.9379 0.8618 0.9000 204,957 -0.02(-2.17%)
Sep 23, 2015 0.9600 1.046 0.9100 0.9200 220,522 -0.04(-4.17%)
Sep 22, 2015 1.000 1.000 0.9201 0.9600 132,411 -0.04(-4.00%)
Sep 21, 2015 1.000 1.080 0.9812 1.000 286,366 -0.02(-1.96%)
Sep 18, 2015 0.9600 1.090 0.9600 1.020 566,753 +0.04(+4.08%)
Sep 17, 2015 0.9100 1.030 0.8998 0.9800 599,573 +0.08(+8.89%)
Sep 16, 2015 0.8700 0.9100 0.8500 0.9000 100,626 +0.04(+4.65%)
Sep 15, 2015 0.8800 0.8800 0.8340 0.8600 79,369 -0.01(-1.15%)
Sep 14, 2015 0.8400 0.8970 0.8400 0.8700 211,273 +0.02(+2.35%)
Sep 11, 2015 0.8280 0.8800 0.8100 0.8500 162,760 +0.03(+4.28%)
Sep 10, 2015 0.8299 0.8299 0.8100 0.8151 64,792 +0.00(+0.26%)
Sep 09, 2015 0.8500 0.8500 0.8130 0.8130 66,812 -0.03(-3.21%)
Sep 08, 2015 0.8400 0.8400 0.8130 0.8400 52,282 +0.00(+0.00%)
Sep 04, 2015 0.8400 0.8400 0.8400 0.8400 106,500 +0.00(+0.00%)
Sep 03, 2015 0.8600 0.8800 0.8300 0.8400 60,010 -0.01(-1.18%)
Sep 02, 2015 0.8799 0.8799 0.8400 0.8500 116,478 +0.00(+0.00%)
Sep 01, 2015 0.8990 0.9095 0.8500 0.8500 81,711 -0.05(-5.56%)
Aug 31, 2015 0.9000 0.9291 0.8230 0.9000 105,450 +0.01(+1.12%)
Aug 28, 2015 0.8500 0.9000 0.8500 0.8900 69,476 +0.03(+3.49%)
Aug 27, 2015 0.8600 0.8600 0.8210 0.8600 94,020 +0.00(+0.00%)
Aug 26, 2015 0.8500 0.8600 0.8010 0.8600 108,446 +0.01(+1.18%)
Aug 25, 2015 0.8410 0.8800 0.8100 0.8500 104,614 +0.04(+4.94%)
Aug 24, 2015 0.8900 0.8900 0.8000 0.8100 219,688 -0.11(-11.96%)
Aug 21, 2015 0.9100 0.9299 0.8800 0.9200 107,535 -0.01(-1.08%)
Aug 20, 2015 0.9100 0.9399 0.8810 0.9300 99,665 +0.00(+0.00%)
Aug 19, 2015 0.9300 0.9400 0.9100 0.9300 119,458 -0.01(-1.06%)
Aug 18, 2015 0.9500 0.9500 0.9300 0.9400 129,872 -0.01(-1.05%)
Aug 17, 2015 0.9100 0.9700 0.9000 0.9500 151,021 +0.01(+1.06%)
Aug 14, 2015 1.130 1.130 0.9250 0.9400 641,182 -0.08(-7.84%)
Aug 13, 2015 0.9600 1.090 0.9220 1.020 485,433 +0.06(+6.25%)
Aug 12, 2015 0.9300 1.020 0.9200 0.9600 372,674 +0.04(+4.11%)
Aug 11, 2015 0.8800 0.9499 0.8501 0.9221 98,962 +0.02(+2.47%)
Aug 10, 2015 0.9100 0.9690 0.8700 0.8999 278,466 -0.00(-0.01%)
Aug 07, 2015 0.9000 0.9200 0.8611 0.9000 143,181 +0.00(+0.22%)
Aug 06, 2015 0.8880 0.9300 0.8501 0.8980 90,571 +0.03(+3.22%)
Aug 05, 2015 0.8355 0.9098 0.8232 0.8700 100,132 +0.07(+8.48%)
Aug 04, 2015 0.8500 0.8595 0.7901 0.8020 86,036 -0.04(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.