Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.380 | 8.580 | 7.840 | 7.850 | 896,000 | -0.62(-7.32%) |
Oct 29, 2020 | 8.760 | 8.800 | 8.390 | 8.470 | 826,616 | -0.30(-3.42%) |
Oct 28, 2020 | 8.270 | 9.100 | 8.120 | 8.770 | 1,464,797 | -0.05(-0.57%) |
Oct 27, 2020 | 9.730 | 9.780 | 8.390 | 8.820 | 19,163,856 | +0.88(+11.08%) |
Oct 26, 2020 | 8.040 | 8.190 | 7.710 | 7.940 | 639,286 | -0.36(-4.34%) |
Oct 23, 2020 | 7.900 | 8.450 | 7.770 | 8.300 | 1,089,000 | +0.13(+1.59%) |
Oct 22, 2020 | 8.010 | 8.350 | 7.410 | 8.170 | 1,953,616 | +0.16(+2.00%) |
Oct 21, 2020 | 8.630 | 8.660 | 7.900 | 8.010 | 2,165,286 | -0.69(-7.93%) |
Oct 20, 2020 | 9.212 | 9.350 | 8.700 | 8.700 | 1,662,347 | -0.52(-5.64%) |
Oct 19, 2020 | 8.510 | 9.370 | 8.200 | 9.220 | 1,945,227 | +0.43(+4.89%) |
Oct 16, 2020 | 8.500 | 9.150 | 8.050 | 8.790 | 5,230,400 | -0.35(-3.83%) |
Oct 15, 2020 | 12.16 | 12.38 | 8.930 | 9.140 | 59,136,016 | +1.96(+27.30%) |
Oct 14, 2020 | 7.350 | 7.540 | 7.110 | 7.180 | 1,507,765 | -0.20(-2.71%) |
Oct 13, 2020 | 7.060 | 7.670 | 6.800 | 7.380 | 2,264,368 | +0.28(+3.94%) |
Oct 12, 2020 | 7.760 | 7.790 | 7.000 | 7.100 | 2,061,749 | -0.31(-4.18%) |
Oct 09, 2020 | 7.860 | 7.890 | 7.260 | 7.410 | 2,496,300 | -0.69(-8.52%) |
Oct 08, 2020 | 8.450 | 8.700 | 7.580 | 8.100 | 3,716,552 | -0.25(-2.99%) |
Oct 07, 2020 | 8.890 | 9.090 | 8.000 | 8.350 | 8,015,466 | +0.58(+7.46%) |
Oct 06, 2020 | 7.000 | 8.670 | 6.870 | 7.770 | 15,645,933 | +0.91(+13.27%) |
Oct 05, 2020 | 5.980 | 7.540 | 5.860 | 6.860 | 17,651,280 | +1.18(+20.77%) |
Oct 02, 2020 | 5.550 | 6.380 | 5.500 | 5.680 | 8,758,500 | -0.03(-0.53%) |
Oct 01, 2020 | 6.200 | 6.220 | 5.350 | 5.710 | 5,230,718 | -1.49(-20.69%) |
Sep 30, 2020 | 8.000 | 9.750 | 7.200 | 7.200 | 13,873,716 | -0.26(-3.49%) |
Sep 29, 2020 | 9.220 | 9.500 | 7.200 | 7.460 | 3,732,052 | -2.78(-27.15%) |
Sep 28, 2020 | 9.900 | 12.00 | 9.050 | 10.24 | 10,944,512 | +0.25(+2.50%) |
Sep 25, 2020 | 9.620 | 12.90 | 8.990 | 9.990 | 20,799,800 | -3.11(-23.74%) |
Sep 24, 2020 | 27.10 | 28.71 | 12.50 | 13.10 | 29,495,394 | -6.50(-33.16%) |
Sep 23, 2020 | 3.540 | 46.67 | 3.300 | 19.60 | 347,782,752 | +18.55(+1766.67%) |
Sep 22, 2020 | 1.080 | 1.090 | 0.9700 | 1.050 | 171,143 | -0.02(-1.87%) |
Sep 21, 2020 | 1.130 | 1.130 | 1.070 | 1.070 | 50,001 | -0.07(-6.14%) |
Sep 18, 2020 | 1.130 | 1.170 | 1.120 | 1.140 | 86,100 | +0.01(+0.88%) |
Sep 17, 2020 | 1.170 | 1.170 | 1.110 | 1.130 | 91,829 | -0.07(-5.83%) |
Sep 16, 2020 | 1.210 | 1.230 | 1.160 | 1.200 | 142,149 | -0.01(-0.83%) |
Sep 15, 2020 | 1.100 | 1.270 | 1.060 | 1.210 | 1,338,902 | +0.15(+14.15%) |
Sep 14, 2020 | 1.010 | 1.150 | 1.000 | 1.060 | 171,596 | +0.05(+4.95%) |
Sep 11, 2020 | 1.060 | 1.070 | 1.000 | 1.010 | 67,300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.030 | 1.050 | 1.010 | 1.010 | 65,250 | -0.02(-1.94%) |
Sep 09, 2020 | 1.020 | 1.120 | 1.000 | 1.030 | 148,252 | +0.02(+1.98%) |
Sep 08, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 100,866 | -0.01(-0.98%) |
Sep 04, 2020 | 1.060 | 1.080 | 0.9650 | 1.020 | 89,100 | -0.01(-0.97%) |
Sep 03, 2020 | 1.080 | 1.120 | 1.000 | 1.030 | 129,518 | -0.08(-7.21%) |
Sep 02, 2020 | 1.160 | 1.160 | 1.090 | 1.110 | 117,062 | -0.07(-5.93%) |
Sep 01, 2020 | 1.150 | 1.350 | 1.140 | 1.180 | 580,842 | +0.03(+2.61%) |
Aug 31, 2020 | 1.290 | 1.290 | 1.150 | 1.150 | 150,378 | -0.14(-10.85%) |
Aug 28, 2020 | 1.330 | 1.440 | 1.260 | 1.290 | 188,900 | -0.03(-2.27%) |
Aug 27, 2020 | 1.400 | 1.430 | 1.250 | 1.320 | 165,691 | -0.04(-2.94%) |
Aug 26, 2020 | 1.360 | 1.430 | 1.320 | 1.360 | 143,296 | -0.01(-0.73%) |
Aug 25, 2020 | 1.390 | 1.410 | 1.330 | 1.370 | 197,645 | +0.00(+0.00%) |
Aug 24, 2020 | 1.380 | 1.430 | 1.330 | 1.370 | 142,632 | +0.01(+0.74%) |
Aug 21, 2020 | 1.440 | 1.490 | 1.350 | 1.360 | 79,500 | -0.11(-7.48%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.420 | 1.470 | 106,870 | -0.01(-0.68%) |
Aug 19, 2020 | 1.520 | 1.580 | 1.440 | 1.480 | 284,610 | -0.01(-0.67%) |
Aug 18, 2020 | 1.480 | 1.530 | 1.410 | 1.490 | 155,934 | +0.03(+2.05%) |
Aug 17, 2020 | 1.550 | 1.570 | 1.460 | 1.460 | 61,831 | -0.04(-2.67%) |
Aug 14, 2020 | 1.540 | 1.560 | 1.480 | 1.500 | 89,400 | -0.06(-3.85%) |
Aug 13, 2020 | 1.550 | 1.580 | 1.520 | 1.560 | 70,598 | +0.01(+0.65%) |
Aug 12, 2020 | 1.550 | 1.680 | 1.530 | 1.550 | 78,866 | +0.02(+1.31%) |
Aug 11, 2020 | 1.700 | 1.700 | 1.520 | 1.530 | 261,075 | -0.21(-12.07%) |
Aug 10, 2020 | 1.760 | 1.790 | 1.680 | 1.740 | 162,382 | +0.00(+0.00%) |
Aug 07, 2020 | 1.680 | 1.810 | 1.651 | 1.740 | 325,800 | +0.10(+6.10%) |
Aug 06, 2020 | 1.620 | 1.670 | 1.580 | 1.640 | 214,703 | +0.05(+3.14%) |
Aug 05, 2020 | 1.520 | 1.660 | 1.520 | 1.590 | 400,355 | +0.06(+3.92%) |
Aug 04, 2020 | 1.560 | 1.560 | 1.460 | 1.530 | 190,578 | -0.01(-0.65%) |