Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 459,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 533,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 289,000 | -0.00(-33.33%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 116,803 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 240,500 | +0.00(+50.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,332 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 873,000 | -0.00(-33.33%) |
Oct 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 225,500 | +0.00(+50.00%) |
Oct 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 238,600 | -0.00(-33.33%) |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 450,297 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 6,918,267 | +0.00(+50.00%) |
Oct 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,083,900 | -0.00(-33.33%) |
Oct 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,526,380 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 8,073,510 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,803,975 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,226,078 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,533 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 632,862 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,243,985 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 13,661,342 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,376,666 | +0.00(+50.00%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 123,000 | -0.00(-33.33%) |
Sep 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,705,330 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 27,875,472 | +0.00(+50.00%) |
Sep 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,373,712 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,602,753 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 917,310 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 943,003 | -0.00(-33.33%) |
Sep 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,157,494 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,011,123 | +0.00(+50.00%) |
Sep 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 209,069 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,352,200 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,374,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 984,979 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 912,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,164,777 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 114,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,364,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,051,532 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,551,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 871,277 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,490,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,072,225 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,326,546 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 6,206,879 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,054,142 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,343,663 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 861,473 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,615,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,756,355 | -0.00(-33.33%) |
Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,886,150 | -0.00(-33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 257,518 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,032 | -0.01(-25.00%) |