Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 771,196 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 1,272,692 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 25,458,832 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0200 | 0.0150 | 3,422,167 | -0.01(-25.00%) | ||
Oct 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 879,980 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 520,022 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 710,119 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,246,013 | +0.01(+33.33%) |
Oct 19, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 878,374 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 989,245 | -0.01(-25.00%) |
Oct 15, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,319,753 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 460,701 | +0.00(+11.11%) |
Oct 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 308,902 | -0.00(-10.00%) |
Oct 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 626,196 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,763,031 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 709,213 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,158,286 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,570,409 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 2,795,077 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,340,212 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,427,644 | -0.01(-20.00%) |
Sep 28, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 4,694,411 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,469,943 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,294,685 | +0.01(+25.00%) |
Sep 23, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,401,248 | -0.01(-20.00%) |
Sep 22, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,801,880 | +0.01(+25.00%) |
Sep 21, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,229,907 | -0.01(-20.00%) |
Sep 20, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,235,584 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,082,473 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,501,673 | +0.01(+25.00%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,008,743 | -0.00(-13.04%) |
Sep 14, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,031,470 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,482,403 | -0.00(-8.00%) |
Sep 10, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,085,927 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 1,576,427 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 809,619 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,815,101 | -0.00(-16.67%) |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 6,166,634 | +0.00(+20.00%) |
Sep 01, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 16,146,969 | -0.00(-16.67%) |
Aug 31, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,885,479 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,291,013 | -0.00(-16.67%) |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,365,257 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 694,041 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,654,746 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,352,011 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,052,636 | +0.00(+20.00%) |
Aug 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,849,771 | -0.00(-16.67%) |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,935,853 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,116,805 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,735,751 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0330 | 13,246,280 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0300 | 0.0330 | 15,373,934 | -0.00(-5.71%) |
Aug 12, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 32,080,300 | +0.01(+16.67%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,989,664 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,604,044 | +0.00(+20.00%) |
Aug 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,332,662 | +0.01(+25.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,744,881 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,912,551 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,619,287 | +0.00(+0.00%) |