Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 7.301 | 7.301 | 7.301 | 0 | -0.15(-2.03%) | |
| Oct 27, 2011 | 7.452 | 7.452 | 7.452 | 0 | +0.34(+4.84%) | |
| Oct 25, 2011 | 7.108 | 7.108 | 7.108 | 0 | +0.08(+1.17%) | |
| Oct 24, 2011 | 6.849 | 7.045 | 6.849 | 7.026 | 1,800 | +0.32(+4.82%) |
| Oct 21, 2011 | 6.732 | 6.742 | 6.703 | 6.703 | 2,800 | +0.16(+2.40%) |
| Oct 20, 2011 | 6.581 | 6.581 | 6.532 | 6.546 | 8,700 | -0.23(-3.40%) |
| Oct 19, 2011 | 6.776 | 6.776 | 6.776 | 6.776 | 600 | +0.04(+0.58%) |
| Oct 18, 2011 | 6.737 | 6.737 | 6.737 | 6.737 | 1,000 | -0.00(-0.04%) |
| Oct 13, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.33(+5.17%) | |
| Oct 11, 2011 | 6.409 | 6.409 | 6.409 | 0 | +0.21(+3.41%) | |
| Oct 06, 2011 | 6.197 | 6.197 | 6.197 | 0 | +0.61(+10.86%) | |
| Oct 04, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.33(-5.57%) |
| Oct 03, 2011 | 5.925 | 5.925 | 5.920 | 5.920 | 4,800 | -0.49(-7.64%) |
| Sep 30, 2011 | 6.172 | 6.410 | 6.172 | 6.410 | 1,000 | -0.12(-1.83%) |
| Sep 29, 2011 | 6.660 | 6.660 | 6.529 | 6.529 | 500 | -0.28(-4.15%) |
| Sep 28, 2011 | 7.206 | 7.206 | 6.812 | 6.812 | 500 | -0.43(-5.96%) |
| Sep 27, 2011 | 7.234 | 7.244 | 7.234 | 7.244 | 4,000 | +0.41(+6.03%) |
| Sep 23, 2011 | 6.832 | 6.832 | 6.832 | 0 | -0.39(-5.41%) | |
| Sep 22, 2011 | 7.213 | 7.223 | 7.213 | 7.223 | 600 | -0.85(-10.50%) |
| Sep 21, 2011 | 8.060 | 8.070 | 8.060 | 8.070 | 800 | -0.03(-0.37%) |
| Sep 13, 2011 | 8.100 | 8.100 | 8.100 | 0 | -0.64(-7.34%) | |
| Sep 08, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | +0.29(+3.44%) |
| Aug 22, 2011 | 8.451 | 8.451 | 8.451 | 0 | +0.19(+2.31%) | |
| Aug 18, 2011 | 8.260 | 8.260 | 8.260 | 0 | -0.65(-7.33%) | |
| Aug 15, 2011 | 8.914 | 8.914 | 8.914 | 0 | -0.42(-4.54%) | |
| Aug 10, 2011 | 9.338 | 9.338 | 9.338 | 0 | +1.02(+12.24%) | |
| Aug 09, 2011 | 8.319 | 8.319 | 8.319 | 8.319 | 200 | +0.03(+0.34%) |
| Aug 08, 2011 | 8.350 | 8.350 | 8.291 | 8.291 | 1,900 | -0.28(-3.26%) |
| Aug 05, 2011 | 8.660 | 8.660 | 8.570 | 8.570 | 3,800 | -0.18(-2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
