Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2525 | 0.2650 | 0.2465 | 0.2650 | 11,000 | +0.01(+4.95%) |
Oct 29, 2015 | 0.2450 | 0.2567 | 0.2450 | 0.2525 | 24,100 | -0.00(-1.60%) |
Oct 28, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2566 | 16,640 | +0.01(+2.60%) |
Oct 27, 2015 | 0.2650 | 0.2650 | 0.2501 | 0.2501 | 2,000 | -0.02(-7.37%) |
Oct 26, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 | -0.00(-1.78%) |
Oct 23, 2015 | 0.2798 | 0.2800 | 0.2460 | 0.2749 | 24,625 | -0.00(-1.75%) |
Oct 22, 2015 | 0.2400 | 0.2798 | 0.2400 | 0.2798 | 39,000 | +0.04(+14.91%) |
Oct 20, 2015 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.42%) | |
Oct 19, 2015 | 0.2520 | 0.2520 | 0.2435 | 0.2470 | 38,430 | -0.02(-8.52%) |
Oct 16, 2015 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 21,101 | +0.02(+5.88%) |
Oct 15, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 67,075 | +0.01(+6.21%) |
Oct 14, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2401 | 147,401 | -0.02(-7.65%) |
Oct 13, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 10,145 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 3,150 | +0.03(+14.49%) |
Oct 09, 2015 | 0.2500 | 0.2600 | 0.2268 | 0.2271 | 17,847 | -0.02(-9.16%) |
Oct 08, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 19,884 | -0.02(-5.66%) |
Oct 07, 2015 | 0.2710 | 0.2710 | 0.2600 | 0.2650 | 20,750 | +0.01(+1.92%) |
Oct 06, 2015 | 0.2650 | 0.2850 | 0.2600 | 0.2600 | 106,752 | +0.01(+2.97%) |
Oct 05, 2015 | 0.2500 | 0.2525 | 0.2450 | 0.2525 | 14,900 | +0.00(+1.00%) |
Oct 02, 2015 | 0.2401 | 0.2500 | 0.2300 | 0.2500 | 69,350 | +0.01(+2.97%) |
Oct 01, 2015 | 0.2501 | 0.2501 | 0.2200 | 0.2428 | 52,500 | -0.01(-2.92%) |
Sep 30, 2015 | 0.2325 | 0.2650 | 0.2325 | 0.2501 | 161,043 | +0.03(+13.68%) |
Sep 29, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 1,411 | -0.01(-6.38%) |
Sep 28, 2015 | 0.2210 | 0.2350 | 0.2210 | 0.2350 | 20,837 | +0.00(+2.17%) |
Sep 25, 2015 | 0.2099 | 0.2300 | 0.2050 | 0.2300 | 39,765 | +0.02(+9.58%) |
Sep 24, 2015 | 0.2200 | 0.2200 | 0.2021 | 0.2099 | 57,210 | -0.03(-12.51%) |
Sep 23, 2015 | 0.2598 | 0.2598 | 0.2200 | 0.2399 | 23,547 | -0.02(-7.70%) |
Sep 22, 2015 | 0.2649 | 0.2649 | 0.2599 | 0.2599 | 1,500 | +0.02(+8.29%) |
Sep 21, 2015 | 0.2400 | 0.2410 | 0.2400 | 0.2400 | 26,500 | -0.01(-3.92%) |
Sep 18, 2015 | 0.2400 | 0.2498 | 0.2400 | 0.2498 | 20,306 | +0.01(+4.08%) |
Sep 17, 2015 | 0.2550 | 0.2680 | 0.2400 | 0.2400 | 45,299 | -0.02(-5.88%) |
Sep 16, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 8,827 | -0.01(-4.85%) |
Sep 15, 2015 | 0.2650 | 0.2700 | 0.2550 | 0.2680 | 52,600 | +0.01(+4.48%) |
Sep 14, 2015 | 0.2700 | 0.2700 | 0.2565 | 0.2565 | 20,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2700 | 0.2700 | 0.2565 | 0.2565 | 47,197 | -0.00(-1.35%) |
Sep 10, 2015 | 0.2598 | 0.2700 | 0.2401 | 0.2600 | 72,096 | +0.02(+8.33%) |
Sep 09, 2015 | 0.2798 | 0.2950 | 0.2400 | 0.2400 | 104,690 | -0.01(-4.04%) |
Sep 08, 2015 | 0.2900 | 0.2900 | 0.2491 | 0.2501 | 13,950 | -0.01(-5.62%) |
Sep 04, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+1.77%) | |
Sep 03, 2015 | 0.2985 | 0.2985 | 0.2501 | 0.2604 | 21,400 | -0.00(-0.61%) |
Sep 02, 2015 | 0.2550 | 0.2999 | 0.2500 | 0.2620 | 94,531 | +0.02(+6.94%) |
Sep 01, 2015 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 13,500 | -0.01(-2.00%) |
Aug 31, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 19,150 | +0.00(+0.00%) |
Aug 28, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 25,550 | +0.00(+0.08%) |
Aug 27, 2015 | 0.2499 | 0.2499 | 0.2250 | 0.2498 | 9,920 | +0.00(+1.38%) |
Aug 26, 2015 | 0.2324 | 0.2499 | 0.2324 | 0.2464 | 4,500 | +0.02(+7.13%) |
Aug 25, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 53,532 | -0.03(-11.54%) |
Aug 24, 2015 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 176,592 | +0.07(+36.84%) |
Aug 21, 2015 | 0.2800 | 0.2800 | 0.1779 | 0.1900 | 191,661 | -0.09(-32.12%) |
Aug 20, 2015 | 0.2850 | 0.3099 | 0.2500 | 0.2799 | 209,011 | -0.00(-1.10%) |
Aug 19, 2015 | 0.3010 | 0.3200 | 0.2830 | 0.2830 | 117,970 | -0.04(-11.56%) |
Aug 18, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 8,800 | +0.01(+3.23%) |
Aug 17, 2015 | 0.3300 | 0.3395 | 0.3100 | 0.3100 | 37,495 | -0.02(-6.06%) |
Aug 14, 2015 | 0.3610 | 0.3610 | 0.3300 | 0.3300 | 20,900 | -0.03(-8.08%) |
Aug 13, 2015 | 0.3650 | 0.3650 | 0.3301 | 0.3590 | 57,190 | -0.00(-0.55%) |
Aug 12, 2015 | 0.3700 | 0.3800 | 0.3610 | 0.3610 | 51,224 | -0.02(-5.25%) |
Aug 11, 2015 | 0.3810 | 0.3850 | 0.3810 | 0.3810 | 22,400 | -0.00(-0.10%) |
Aug 10, 2015 | 0.3970 | 0.3970 | 0.3800 | 0.3814 | 13,505 | -0.01(-2.21%) |
Aug 07, 2015 | 0.3889 | 0.4180 | 0.3611 | 0.3900 | 96,622 | +0.00(+0.36%) |
Aug 06, 2015 | 0.3550 | 0.3890 | 0.3550 | 0.3886 | 54,373 | +0.03(+9.46%) |
Aug 05, 2015 | 0.3501 | 0.3650 | 0.3500 | 0.3550 | 15,542 | -0.03(-7.79%) |
Aug 04, 2015 | 0.3799 | 0.3850 | 0.3799 | 0.3850 | 16,754 | +0.01(+1.34%) |