Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0112 | 0.0120 | 0.0105 | 0.0108 | 541,815 | -0.00(-4.42%) |
Oct 28, 2022 | 0.0125 | 0.0130 | 0.0100 | 0.0113 | 1,413,695 | +0.00(+7.62%) |
Oct 27, 2022 | 0.0115 | 0.0115 | 0.0101 | 0.0105 | 375,853 | -0.00(-3.67%) |
Oct 26, 2022 | 0.0108 | 0.0124 | 0.0105 | 0.0109 | 396,319 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0110 | 0.0115 | 0.0109 | 0.0109 | 852,632 | -0.00(-3.54%) |
Oct 24, 2022 | 0.0115 | 0.0125 | 0.0109 | 0.0113 | 324,919 | -0.00(-5.83%) |
Oct 21, 2022 | 0.0120 | 0.0125 | 0.0110 | 0.0120 | 299,296 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0105 | 0.0130 | 0.0105 | 0.0120 | 487,264 | +0.00(+8.11%) |
Oct 19, 2022 | 0.0128 | 0.0135 | 0.0105 | 0.0111 | 2,273,990 | -0.00(-9.02%) |
Oct 18, 2022 | 0.0125 | 0.0130 | 0.0110 | 0.0122 | 1,492,877 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0135 | 0.0135 | 0.0110 | 0.0122 | 394,800 | +0.00(+0.83%) |
Oct 14, 2022 | 0.0120 | 0.0125 | 0.0116 | 0.0121 | 384,600 | +0.00(+4.31%) |
Oct 13, 2022 | 0.0133 | 0.0133 | 0.0116 | 0.0116 | 520,270 | -0.00(-9.38%) |
Oct 12, 2022 | 0.0144 | 0.0144 | 0.0125 | 0.0128 | 377,650 | +0.00(+4.07%) |
Oct 11, 2022 | 0.0135 | 0.0144 | 0.0123 | 0.0123 | 331,636 | -0.00(-1.60%) |
Oct 10, 2022 | 0.0110 | 0.0140 | 0.0110 | 0.0125 | 474,351 | +0.00(+6.84%) |
Oct 07, 2022 | 0.0130 | 0.0140 | 0.0112 | 0.0117 | 453,640 | -0.00(-13.33%) |
Oct 06, 2022 | 0.0133 | 0.0145 | 0.0126 | 0.0135 | 208,125 | +0.00(+13.45%) |
Oct 05, 2022 | 0.0125 | 0.0150 | 0.0113 | 0.0119 | 236,402 | +0.00(+11.21%) |
Oct 04, 2022 | 0.0110 | 0.0120 | 0.0107 | 0.0107 | 547,243 | +0.00(+7.00%) |
Oct 03, 2022 | 0.0100 | 0.0105 | 0.0096 | 0.0100 | 512,700 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0111 | 0.0115 | 0.0100 | 0.0100 | 332,000 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0116 | 0.0116 | 0.0110 | 0.0110 | 315,000 | -0.00(-5.17%) |
Sep 28, 2022 | 0.0114 | 0.0135 | 0.0110 | 0.0116 | 319,400 | +0.00(+5.45%) |
Sep 27, 2022 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 309,950 | +0.00(+4.76%) |
Sep 26, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 44,300 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0107 | 0.0108 | 0.0100 | 0.0105 | 449,714 | -0.00(-4.55%) |
Sep 22, 2022 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 343,200 | -0.00(-1.79%) |
Sep 21, 2022 | 0.0124 | 0.0130 | 0.0112 | 0.0112 | 451,431 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0111 | 0.0125 | 0.0111 | 0.0112 | 248,588 | +0.00(+1.82%) |
Sep 19, 2022 | 0.0135 | 0.0138 | 0.0110 | 0.0110 | 756,104 | -0.00(-18.52%) |
Sep 16, 2022 | 0.0129 | 0.0135 | 0.0125 | 0.0135 | 141,800 | +0.00(+7.14%) |
Sep 15, 2022 | 0.0163 | 0.0167 | 0.0103 | 0.0126 | 4,483,249 | -0.00(-23.17%) |
Sep 14, 2022 | 0.0169 | 0.0171 | 0.0146 | 0.0164 | 242,704 | -0.00(-4.09%) |
Sep 13, 2022 | 0.0160 | 0.0171 | 0.0145 | 0.0171 | 277,655 | +0.00(+1.18%) |
Sep 12, 2022 | 0.0160 | 0.0175 | 0.0160 | 0.0169 | 216,074 | +0.00(+5.62%) |
Sep 09, 2022 | 0.0171 | 0.0171 | 0.0158 | 0.0160 | 1,504,044 | -0.00(-14.44%) |
Sep 08, 2022 | 0.0176 | 0.0189 | 0.0153 | 0.0187 | 2,119,366 | +0.00(+7.47%) |
Sep 07, 2022 | 0.0174 | 0.0196 | 0.0173 | 0.0174 | 831,511 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0173 | 0.0186 | 0.0173 | 0.0174 | 143,499 | -0.00(-9.37%) |
Sep 02, 2022 | 0.0200 | 0.0200 | 0.0173 | 0.0192 | 106,622 | +0.00(+6.67%) |
Sep 01, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 37,968 | -0.00(-2.17%) |
Aug 31, 2022 | 0.0180 | 0.0222 | 0.0172 | 0.0184 | 1,445,651 | +0.00(+2.22%) |
Aug 30, 2022 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 1,433,856 | -0.00(-5.26%) |
Aug 29, 2022 | 0.0182 | 0.0200 | 0.0182 | 0.0190 | 1,596,718 | -0.00(-11.21%) |
Aug 26, 2022 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 248,466 | +0.00(+1.90%) |
Aug 25, 2022 | 0.0219 | 0.0219 | 0.0205 | 0.0210 | 69,550 | +0.00(+0.96%) |
Aug 24, 2022 | 0.0210 | 0.0221 | 0.0193 | 0.0208 | 231,051 | -0.00(-1.89%) |
Aug 23, 2022 | 0.0210 | 0.0228 | 0.0197 | 0.0212 | 203,922 | +0.00(+0.47%) |
Aug 22, 2022 | 0.0229 | 0.0249 | 0.0210 | 0.0211 | 389,010 | -0.00(-5.38%) |
Aug 19, 2022 | 0.0223 | 0.0240 | 0.0223 | 0.0223 | 106,956 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0221 | 0.0235 | 0.0221 | 0.0223 | 23,419 | -0.00(-2.62%) |
Aug 17, 2022 | 0.0239 | 0.0239 | 0.0217 | 0.0229 | 52,394 | -0.00(-4.98%) |
Aug 16, 2022 | 0.0255 | 0.0255 | 0.0221 | 0.0241 | 109,355 | +0.00(+8.56%) |
Aug 15, 2022 | 0.0207 | 0.0270 | 0.0207 | 0.0222 | 83,255 | +0.00(+6.22%) |
Aug 12, 2022 | 0.0270 | 0.0270 | 0.0205 | 0.0209 | 625,522 | -0.00(-9.13%) |
Aug 11, 2022 | 0.0205 | 0.0271 | 0.0205 | 0.0230 | 319,790 | -0.00(-4.56%) |
Aug 10, 2022 | 0.0266 | 0.0280 | 0.0238 | 0.0241 | 363,122 | -0.00(-9.06%) |
Aug 09, 2022 | 0.0238 | 0.0290 | 0.0238 | 0.0265 | 883,336 | +0.00(+10.42%) |
Aug 08, 2022 | 0.0265 | 0.0288 | 0.0200 | 0.0240 | 1,568,382 | -0.01(-20.00%) |
Aug 05, 2022 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 472,581 | -0.00(-6.25%) |
Aug 04, 2022 | 0.0240 | 0.0325 | 0.0240 | 0.0320 | 1,528,249 | +0.01(+52.38%) |
Aug 03, 2022 | 0.0197 | 0.0240 | 0.0197 | 0.0210 | 1,481,300 | +0.00(+5.00%) |
Aug 02, 2022 | 0.0200 | 0.0207 | 0.0197 | 0.0200 | 476,110 | +0.00(+1.52%) |