Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,339,800 | -0.00(-20.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,125,753 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26,801,400 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,796,872 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,806,002 | +0.00(+25.00%) |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 745,230 | -0.00(-20.00%) |
Oct 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 851,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 453,538 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,405,827 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 743,800 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 200,000 | -0.00(-20.00%) |
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 495,000 | +0.00(+25.00%) |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 82,595,000 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 11,702,741 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,153,165 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 106,000 | +0.00(+14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,232,023 | +0.00(+16.67%) |
Oct 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,707,345 | -0.00(-14.29%) |
Oct 04, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 484,689 | +0.00(+16.67%) |
Oct 03, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 22,990,178 | +0.00(+20.00%) |
Oct 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,719,201 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 897,401 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 904,388 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,150,300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 29,675,676 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,169,200 | -0.00(-28.57%) |
Sep 22, 2023 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 23,484,484 | +0.00(+75.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,003 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Sep 18, 2023 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 42,160,864 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0008 | 0.0008 | 0.0003 | 0.0006 | 28,164,456 | -0.00(-25.00%) |
Sep 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 297,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 44,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 1,827,078 | +0.00(+33.33%) |
Sep 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 167,000 | +0.00(+20.00%) |
Sep 08, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 527,832 | -0.00(-28.57%) |
Sep 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,986,062 | +0.00(+16.67%) |
Sep 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 817,588 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,834,558 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 222,368 | +0.00(+20.00%) |
Aug 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 523,728 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 551,575 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,765,615 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 158,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,003 | +0.00(+25.00%) |
Aug 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,249,656 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 1 | -0.00(-20.00%) | |||
Aug 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,651,093 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,868,921 | -0.00(-28.57%) |
Aug 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,807,770 | +0.00(+40.00%) |
Aug 15, 2023 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 36,532,532 | -0.00(-37.50%) |
Aug 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,038,500 | +0.00(+14.29%) |
Aug 11, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 6,668,892 | -0.00(-30.00%) |
Aug 10, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,585,566 | +0.00(+11.11%) |
Aug 09, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 460,240 | -0.00(-10.00%) |
Aug 08, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 868,726 | +0.00(+11.11%) |
Aug 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 700,000 | -0.00(-18.18%) |
Aug 04, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 112,500 | +0.00(+10.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,043,600 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,837,032 | -0.00(-10.00%) |