Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.050 | 3.310 | 2.930 | 3.310 | 55,089 | +0.31(+10.33%) |
Oct 30, 2008 | 2.990 | 3.120 | 2.860 | 3.000 | 33,117 | -0.01(-0.33%) |
Oct 29, 2008 | 2.850 | 3.010 | 2.770 | 3.010 | 34,291 | +0.29(+10.67%) |
Oct 28, 2008 | 2.700 | 2.770 | 2.610 | 2.720 | 23,874 | +0.22(+8.80%) |
Oct 27, 2008 | 2.500 | 2.720 | 2.500 | 2.500 | 17,850 | +0.25(+11.11%) |
Oct 24, 2008 | 2.410 | 2.810 | 2.250 | 2.250 | 20,800 | -0.41(-15.41%) |
Oct 23, 2008 | 2.720 | 2.780 | 2.530 | 2.660 | 24,961 | +0.16(+6.40%) |
Oct 22, 2008 | 2.830 | 2.830 | 2.500 | 2.500 | 14,200 | -0.32(-11.35%) |
Oct 21, 2008 | 2.640 | 2.910 | 2.580 | 2.820 | 37,180 | +0.20(+7.63%) |
Oct 20, 2008 | 2.660 | 2.660 | 2.300 | 2.620 | 39,984 | +0.01(+0.38%) |
Oct 17, 2008 | 2.900 | 3.010 | 2.510 | 2.610 | 0 | -0.46(-14.98%) |
Oct 16, 2008 | 3.750 | 3.750 | 3.050 | 3.070 | 31,184 | -0.54(-14.96%) |
Oct 15, 2008 | 3.820 | 4.150 | 3.600 | 3.610 | 15,583 | -0.64(-15.06%) |
Oct 14, 2008 | 4.410 | 4.410 | 4.140 | 4.250 | 5,293 | -0.02(-0.47%) |
Oct 13, 2008 | 3.860 | 4.317 | 3.846 | 4.270 | 16,720 | +0.65(+17.96%) |
Oct 10, 2008 | 3.520 | 3.970 | 3.520 | 3.620 | 0 | -0.29(-7.42%) |
Oct 09, 2008 | 4.650 | 4.650 | 3.910 | 3.910 | 17,126 | -0.64(-14.07%) |
Oct 08, 2008 | 4.950 | 5.000 | 4.280 | 4.550 | 24,045 | -0.70(-13.33%) |
Oct 07, 2008 | 5.820 | 5.820 | 5.010 | 5.250 | 26,011 | -0.57(-9.79%) |
Oct 06, 2008 | 6.080 | 6.080 | 5.620 | 5.820 | 22,577 | -0.31(-5.06%) |
Oct 03, 2008 | 6.260 | 6.460 | 6.100 | 6.130 | 0 | -0.15(-2.39%) |
Oct 02, 2008 | 6.850 | 6.850 | 6.140 | 6.280 | 22,269 | -0.62(-8.99%) |
Oct 01, 2008 | 6.370 | 6.900 | 6.370 | 6.900 | 20,707 | +0.48(+7.48%) |
Sep 30, 2008 | 6.470 | 6.510 | 6.010 | 6.420 | 25,179 | +0.02(+0.31%) |
Sep 29, 2008 | 6.340 | 6.840 | 6.030 | 6.400 | 35,750 | +0.00(+0.00%) |
Sep 26, 2008 | 6.400 | 6.460 | 6.180 | 6.400 | 0 | -0.10(-1.54%) |
Sep 25, 2008 | 6.290 | 6.570 | 6.180 | 6.500 | 16,615 | +0.16(+2.52%) |
Sep 24, 2008 | 6.260 | 6.340 | 6.040 | 6.340 | 11,838 | +0.11(+1.77%) |
Sep 23, 2008 | 6.510 | 6.510 | 6.060 | 6.230 | 28,000 | -0.30(-4.59%) |
Sep 22, 2008 | 6.910 | 6.950 | 6.440 | 6.530 | 27,512 | -0.41(-5.91%) |
Sep 19, 2008 | 6.700 | 7.205 | 6.700 | 6.940 | 0 | -0.01(-0.14%) |
Sep 18, 2008 | 6.930 | 7.790 | 6.640 | 6.950 | 41,289 | -0.18(-2.52%) |
Sep 17, 2008 | 7.480 | 7.480 | 7.130 | 7.130 | 35,328 | -0.43(-5.69%) |
Sep 16, 2008 | 7.530 | 7.560 | 7.250 | 7.560 | 7,740 | +0.00(+0.00%) |
Sep 15, 2008 | 7.140 | 7.800 | 7.100 | 7.560 | 15,165 | -0.24(-3.08%) |
Sep 12, 2008 | 8.010 | 8.100 | 7.500 | 7.800 | 0 | -0.22(-2.74%) |
Sep 11, 2008 | 8.480 | 8.480 | 7.840 | 8.020 | 13,700 | -0.51(-5.98%) |
Sep 10, 2008 | 8.740 | 8.800 | 8.370 | 8.530 | 22,600 | -0.24(-2.74%) |
Sep 09, 2008 | 9.040 | 9.040 | 8.715 | 8.770 | 14,322 | -0.30(-3.31%) |
Sep 08, 2008 | 9.090 | 9.120 | 8.940 | 9.070 | 12,406 | -0.02(-0.22%) |
Sep 05, 2008 | 8.680 | 9.090 | 8.650 | 9.090 | 0 | +0.44(+5.09%) |
Sep 04, 2008 | 9.060 | 9.060 | 8.650 | 8.650 | 17,123 | -0.45(-4.95%) |
Sep 03, 2008 | 9.020 | 9.190 | 8.460 | 9.100 | 9,734 | +0.11(+1.22%) |
Sep 02, 2008 | 9.040 | 9.090 | 8.910 | 8.990 | 15,585 | -0.05(-0.55%) |
Aug 29, 2008 | 8.920 | 9.040 | 8.910 | 9.040 | 0 | +0.08(+0.89%) |
Aug 28, 2008 | 9.000 | 9.000 | 8.900 | 8.960 | 7,600 | -0.06(-0.67%) |
Aug 27, 2008 | 8.920 | 9.100 | 8.870 | 9.020 | 13,530 | +0.11(+1.23%) |
Aug 26, 2008 | 8.790 | 8.910 | 8.620 | 8.910 | 7,259 | +0.08(+0.91%) |
Aug 25, 2008 | 8.780 | 8.880 | 8.700 | 8.830 | 9,875 | -0.17(-1.89%) |
Aug 22, 2008 | 8.940 | 9.040 | 8.840 | 9.000 | 0 | +0.12(+1.35%) |
Aug 21, 2008 | 9.070 | 9.110 | 8.840 | 8.880 | 10,010 | -0.23(-2.52%) |
Aug 20, 2008 | 8.990 | 9.110 | 8.960 | 9.110 | 3,530 | +0.09(+1.00%) |
Aug 19, 2008 | 9.170 | 9.180 | 9.000 | 9.020 | 8,788 | -0.19(-2.06%) |
Aug 18, 2008 | 9.080 | 9.210 | 8.920 | 9.210 | 14,103 | +0.17(+1.88%) |
Aug 15, 2008 | 9.410 | 9.410 | 8.840 | 9.040 | 0 | -0.41(-4.34%) |
Aug 14, 2008 | 9.430 | 9.530 | 9.410 | 9.450 | 20,950 | -0.02(-0.21%) |
Aug 13, 2008 | 9.250 | 9.505 | 9.220 | 9.470 | 23,226 | +0.21(+2.27%) |
Aug 12, 2008 | 9.150 | 9.260 | 9.140 | 9.260 | 13,811 | +0.08(+0.87%) |
Aug 11, 2008 | 9.190 | 9.270 | 9.160 | 9.180 | 20,659 | -0.05(-0.54%) |
Aug 08, 2008 | 9.040 | 9.230 | 8.840 | 9.230 | 24,278 | +0.19(+2.10%) |
Aug 07, 2008 | 8.920 | 9.060 | 8.910 | 9.040 | 16,951 | +0.16(+1.80%) |
Aug 06, 2008 | 8.720 | 8.880 | 8.490 | 8.880 | 23,030 | +0.11(+1.25%) |
Aug 05, 2008 | 8.800 | 8.840 | 8.640 | 8.770 | 14,592 | -0.13(-1.46%) |
Aug 04, 2008 | 8.940 | 8.940 | 8.680 | 8.900 | 11,743 | -0.05(-0.56%) |