Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.510 | 2.511 | 2.480 | 2.480 | 18,400 | -0.06(-2.52%) |
Oct 29, 2020 | 2.520 | 2.573 | 2.500 | 2.544 | 9,133 | -0.00(-0.04%) |
Oct 28, 2020 | 2.550 | 2.570 | 2.490 | 2.545 | 42,423 | -0.04(-1.74%) |
Oct 27, 2020 | 2.600 | 2.670 | 2.590 | 2.590 | 6,712 | -0.06(-2.26%) |
Oct 26, 2020 | 2.800 | 2.800 | 2.630 | 2.650 | 15,019 | -0.12(-4.33%) |
Oct 23, 2020 | 3.009 | 3.009 | 2.700 | 2.770 | 4,600 | -0.12(-4.15%) |
Oct 22, 2020 | 2.850 | 3.030 | 2.841 | 2.890 | 26,925 | +0.06(+2.12%) |
Oct 21, 2020 | 2.770 | 2.830 | 2.750 | 2.830 | 8,262 | +0.04(+1.57%) |
Oct 20, 2020 | 2.900 | 2.900 | 2.650 | 2.786 | 16,156 | -0.06(-2.24%) |
Oct 19, 2020 | 2.890 | 2.890 | 2.713 | 2.850 | 2,096 | +0.00(+0.00%) |
Oct 16, 2020 | 2.780 | 2.900 | 2.712 | 2.850 | 8,400 | +0.07(+2.52%) |
Oct 15, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 2,262 | +0.05(+1.83%) |
Oct 14, 2020 | 2.820 | 2.820 | 2.684 | 2.730 | 2,758 | -0.02(-0.73%) |
Oct 13, 2020 | 2.930 | 2.930 | 2.750 | 2.750 | 14,233 | -0.21(-7.09%) |
Oct 12, 2020 | 2.810 | 3.110 | 2.774 | 2.960 | 12,688 | +0.15(+5.34%) |
Oct 09, 2020 | 2.630 | 2.810 | 2.630 | 2.810 | 7,200 | +0.18(+6.84%) |
Oct 08, 2020 | 2.500 | 2.650 | 2.500 | 2.630 | 12,824 | +0.13(+5.20%) |
Oct 07, 2020 | 2.460 | 2.540 | 2.445 | 2.500 | 38,323 | -0.02(-0.79%) |
Oct 06, 2020 | 2.695 | 2.695 | 2.520 | 2.520 | 14,746 | +0.03(+1.20%) |
Oct 05, 2020 | 2.480 | 2.750 | 2.460 | 2.490 | 30,228 | -0.00(-0.20%) |
Oct 02, 2020 | 2.560 | 2.560 | 2.430 | 2.495 | 46,100 | -0.04(-1.77%) |
Oct 01, 2020 | 2.510 | 2.690 | 2.490 | 2.540 | 13,956 | +0.02(+0.79%) |
Sep 30, 2020 | 2.550 | 2.680 | 2.380 | 2.520 | 42,775 | -0.08(-2.89%) |
Sep 29, 2020 | 2.575 | 2.595 | 2.550 | 2.595 | 1,158 | +0.07(+2.57%) |
Sep 28, 2020 | 2.540 | 2.700 | 2.500 | 2.530 | 20,497 | -0.09(-3.44%) |
Sep 25, 2020 | 2.530 | 2.700 | 2.430 | 2.620 | 10,000 | +0.08(+3.15%) |
Sep 24, 2020 | 2.648 | 2.648 | 2.460 | 2.540 | 3,033 | +0.03(+1.17%) |
Sep 23, 2020 | 2.610 | 2.650 | 2.510 | 2.511 | 2,305 | -0.17(-6.32%) |
Sep 22, 2020 | 2.458 | 2.765 | 2.458 | 2.680 | 9,994 | +0.24(+9.84%) |
Sep 21, 2020 | 2.550 | 2.550 | 2.440 | 2.440 | 2,477 | -0.14(-5.43%) |
Sep 18, 2020 | 2.540 | 2.580 | 2.450 | 2.580 | 25,600 | +0.06(+2.38%) |
Sep 17, 2020 | 2.530 | 2.530 | 2.479 | 2.520 | 165,094 | -0.06(-2.33%) |
Sep 16, 2020 | 2.610 | 2.640 | 2.580 | 2.580 | 35,211 | -0.07(-2.65%) |
Sep 15, 2020 | 2.750 | 2.775 | 2.650 | 2.650 | 22,249 | -0.04(-1.48%) |
Sep 14, 2020 | 2.830 | 2.830 | 2.600 | 2.690 | 32,258 | -0.06(-2.18%) |
Sep 11, 2020 | 2.830 | 2.830 | 2.750 | 2.750 | 11,700 | -0.04(-1.43%) |
Sep 10, 2020 | 2.590 | 2.790 | 2.570 | 2.790 | 9,247 | +0.20(+7.72%) |
Sep 09, 2020 | 2.550 | 2.610 | 2.510 | 2.590 | 5,017 | +0.04(+1.77%) |
Sep 08, 2020 | 2.450 | 2.545 | 2.430 | 2.545 | 8,964 | +0.04(+1.80%) |
Sep 04, 2020 | 2.520 | 2.640 | 2.420 | 2.500 | 15,300 | -0.02(-0.79%) |
Sep 03, 2020 | 2.620 | 2.642 | 2.520 | 2.520 | 19,011 | -0.06(-2.14%) |
Sep 02, 2020 | 2.630 | 2.640 | 2.550 | 2.575 | 8,909 | -0.09(-3.29%) |
Sep 01, 2020 | 2.600 | 2.736 | 2.600 | 2.663 | 7,975 | +0.01(+0.48%) |
Aug 31, 2020 | 2.710 | 2.710 | 2.560 | 2.650 | 25,898 | +0.00(+0.00%) |
Aug 28, 2020 | 2.610 | 2.750 | 2.610 | 2.650 | 7,700 | -0.02(-0.75%) |
Aug 27, 2020 | 2.735 | 2.750 | 2.600 | 2.670 | 32,495 | -0.11(-3.92%) |
Aug 26, 2020 | 2.800 | 2.800 | 2.745 | 2.779 | 15,381 | -0.01(-0.42%) |
Aug 25, 2020 | 2.710 | 2.791 | 2.710 | 2.791 | 4,077 | +0.07(+2.58%) |
Aug 24, 2020 | 2.790 | 2.790 | 2.720 | 2.720 | 11,596 | -0.06(-2.15%) |
Aug 21, 2020 | 2.780 | 2.850 | 2.710 | 2.780 | 41,300 | -0.03(-1.07%) |
Aug 20, 2020 | 2.969 | 2.969 | 2.810 | 2.810 | 11,761 | -0.17(-5.70%) |
Aug 19, 2020 | 3.050 | 3.090 | 2.930 | 2.980 | 6,844 | -0.04(-1.32%) |
Aug 18, 2020 | 3.187 | 3.187 | 2.980 | 3.020 | 31,184 | -0.06(-1.95%) |
Aug 17, 2020 | 3.040 | 3.140 | 3.040 | 3.080 | 13,340 | +0.01(+0.33%) |
Aug 14, 2020 | 3.120 | 3.151 | 3.050 | 3.070 | 29,300 | +0.01(+0.33%) |
Aug 13, 2020 | 3.150 | 3.150 | 3.040 | 3.060 | 1,195 | -0.04(-1.29%) |
Aug 12, 2020 | 3.050 | 3.150 | 3.020 | 3.100 | 22,083 | +0.07(+2.15%) |
Aug 11, 2020 | 3.200 | 3.395 | 3.035 | 3.035 | 22,893 | -0.17(-5.16%) |
Aug 10, 2020 | 3.060 | 3.750 | 3.056 | 3.200 | 85,224 | +0.20(+6.67%) |
Aug 07, 2020 | 2.930 | 3.020 | 2.900 | 3.000 | 11,600 | +0.12(+4.17%) |
Aug 06, 2020 | 3.100 | 3.100 | 2.880 | 2.880 | 20,038 | -0.18(-5.88%) |
Aug 05, 2020 | 3.220 | 3.300 | 3.060 | 3.060 | 21,365 | -0.04(-1.29%) |
Aug 04, 2020 | 3.000 | 4.170 | 2.980 | 3.100 | 255,830 | +0.14(+4.73%) |