Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,100 | -0.01(-5.88%) |
Oct 20, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 24,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 30,000 | -0.01(-5.56%) |
Oct 18, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 125,500 | +0.01(+5.88%) |
Oct 17, 2016 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | 91,400 | -0.05(-22.73%) |
Oct 14, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 85,665 | +0.02(+10.00%) |
Oct 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 11, 2016 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 8,000 | -0.03(-12.50%) |
Oct 07, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
Oct 06, 2016 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 33,000 | -0.05(-19.23%) |
Oct 04, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Oct 03, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 16,000 | +0.01(+1.92%) |
Sep 29, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 31,515 | +0.01(+1.96%) |
Sep 28, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 34,000 | +0.01(+2.00%) |
Sep 27, 2016 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 28,619 | -0.03(-9.09%) |
Sep 26, 2016 | 0.2700 | 0.2800 | 0.2500 | 0.2750 | 88,280 | +0.01(+1.85%) |
Sep 23, 2016 | 0.2350 | 0.2750 | 0.2350 | 0.2700 | 122,410 | +0.05(+22.73%) |
Sep 22, 2016 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 14,500 | +0.01(+2.33%) |
Sep 21, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 48,500 | -0.01(-2.27%) |
Sep 20, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 58,760 | -0.03(-12.00%) |
Sep 19, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,500 | +0.04(+16.28%) |
Sep 16, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.01(-2.27%) |
Sep 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 14,170 | -0.03(-12.00%) |
Sep 13, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 29,660 | -0.03(-9.09%) |
Sep 12, 2016 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 28,500 | +0.07(+30.95%) |
Sep 09, 2016 | 0.2150 | 0.2400 | 0.2100 | 0.2100 | 43,000 | -0.02(-6.67%) |
Sep 08, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 26,005 | -0.02(-10.00%) |
Sep 07, 2016 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | 130,200 | +0.04(+16.28%) |
Sep 06, 2016 | 0.2100 | 0.2300 | 0.1900 | 0.2150 | 31,000 | +0.04(+26.47%) |
Sep 01, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Aug 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,500 | -0.04(-17.95%) |
Aug 26, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Aug 25, 2016 | 0.1850 | 0.1900 | 0.1650 | 0.1900 | 22,400 | +0.01(+5.56%) |
Aug 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,005 | +0.01(+9.09%) |
Aug 23, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,400 | -0.01(-2.94%) |
Aug 22, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,100 | -0.00(-2.86%) |
Aug 19, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 50,970 | +0.01(+9.37%) |
Aug 18, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,500 | -0.03(-15.79%) |
Aug 17, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
Aug 16, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 36,450 | +0.02(+8.11%) |
Aug 15, 2016 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 17,500 | +0.02(+12.12%) |
Aug 12, 2016 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 1,646 | -0.02(-13.16%) |
Aug 11, 2016 | 0.1400 | 0.1900 | 0.1350 | 0.1900 | 67,000 | +0.05(+40.74%) |
Aug 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Aug 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,700 | -0.01(-7.14%) |
Aug 08, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 17,501 | -0.01(-9.68%) |
Aug 05, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 14,550 | +0.01(+6.90%) |