Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 89,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,200 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+14.29%) |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,500 | -0.00(-12.50%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 13, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 40,000 | +0.00(+12.50%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | -0.00(-11.11%) |
Oct 04, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 160,000 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,990 | -0.01(-20.00%) |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,000 | +0.01(+11.11%) |
Sep 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 257,500 | +0.00(+12.50%) |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Sep 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Sep 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 330,000 | -0.01(-10.00%) |
Sep 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 315,400 | +0.01(+11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,000 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Sep 05, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 121,200 | -0.00(-12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 790,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,700 | -0.00(-11.11%) |
Aug 29, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 376,000 | +0.00(+12.50%) |
Aug 28, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+14.29%) |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,720 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,750 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 400 | -0.00(-11.11%) | |
Aug 08, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+12.50%) |
Aug 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |