Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-10.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 9,500 +0.01(+5.26%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-13.64%)
Oct 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 13, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 05, 2021 0.1100 0.1150 0.1000 0.1150 46,000 +0.01(+4.55%)
Oct 04, 2021 0.1150 0.1150 0.1100 0.1100 33,220 -0.01(-4.35%)
Oct 01, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1250 0.1150 0.1150 390,500 -0.01(-11.54%)
Sep 29, 2021 0.1300 0.1400 0.1300 0.1300 68,500 +0.01(+8.33%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 27, 2021 0.1250 0.1300 0.1250 0.1300 54,500 +0.01(+4.00%)
Sep 24, 2021 0.1350 0.1350 0.1250 0.1250 55,340 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1300 0.1300 140,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1300 0.1300 95,000 -0.01(-3.70%)
Sep 20, 2021 0.1450 0.1450 0.1350 0.1350 130,500 -0.02(-12.90%)
Sep 17, 2021 0.1350 0.1550 0.1350 0.1550 192,760 +0.01(+3.33%)
Sep 16, 2021 0.1350 0.1500 0.1350 0.1500 91,500 +0.01(+3.45%)
Sep 15, 2021 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-6.45%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1550 72,000 +0.01(+3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 122,500 +0.01(+7.14%)
Sep 09, 2021 0.1400 0.1400 0.1400 0.1400 146,500 -0.01(-6.67%)
Sep 08, 2021 0.1500 0.1500 0.1400 0.1500 53,000 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 02, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1500 0.1200 0.1200 107,000 -0.03(-20.00%)
Aug 31, 2021 0.1200 0.1500 0.1200 0.1500 34,500 +0.03(+30.43%)
Aug 30, 2021 0.1200 0.1200 0.1150 0.1150 18,500 -0.01(-11.54%)
Aug 27, 2021 0.1300 0.1350 0.1250 0.1300 81,500 +0.01(+4.00%)
Aug 26, 2021 0.1300 0.1350 0.1250 0.1250 13,250 -0.04(-21.88%)
Aug 25, 2021 0.1500 0.1600 0.1400 0.1600 65,100 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1700 0.1200 0.1600 230,000 +0.04(+28.00%)
Aug 23, 2021 0.0900 0.1250 0.0900 0.1250 165,200 +0.04(+56.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2021 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-11.76%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 25,650 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.