Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 495,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 173,600 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Oct 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.01(+11.11%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 230,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 385,500 | -0.01(-18.18%) |
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 506,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 356,825 | +0.01(+42.86%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 349,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 345,497 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 607,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,110 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.01(-28.57%) |
Aug 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,503 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,890 | +0.01(+16.67%) |
Aug 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |