Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.600 | 3.840 | 3.810 | 287,755 | +0.24(+6.72%) | |
Oct 28, 2021 | 3.250 | 3.650 | 3.570 | 337,321 | +0.41(+12.97%) | |
Oct 27, 2021 | 3.500 | 3.500 | 3.160 | 3.160 | 173,267 | -0.32(-9.20%) |
Oct 26, 2021 | 3.370 | 3.480 | 144,835 | +0.03(+0.87%) | ||
Oct 25, 2021 | 3.520 | 3.450 | 216,089 | -0.11(-3.09%) | ||
Oct 22, 2021 | 3.790 | 3.790 | 3.276 | 3.560 | 303,988 | -0.31(-8.01%) |
Oct 21, 2021 | 3.600 | 3.870 | 3.580 | 3.870 | 275,203 | +0.30(+8.40%) |
Oct 20, 2021 | 3.440 | 3.850 | 3.410 | 3.570 | 335,420 | +0.13(+3.78%) |
Oct 19, 2021 | 3.070 | 3.520 | 3.050 | 3.440 | 327,862 | +0.28(+8.86%) |
Oct 18, 2021 | 3.090 | 3.200 | 2.920 | 3.160 | 401,094 | -0.06(-1.86%) |
Oct 15, 2021 | 2.990 | 3.850 | 2.850 | 3.220 | 2,518,283 | +0.38(+13.38%) |
Oct 14, 2021 | 3.250 | 3.250 | 2.750 | 2.840 | 267,797 | -0.27(-8.68%) |
Oct 13, 2021 | 3.000 | 3.300 | 2.890 | 3.110 | 530,859 | +0.41(+15.19%) |
Oct 12, 2021 | 2.660 | 2.750 | 2.510 | 2.700 | 208,316 | +0.13(+5.06%) |
Oct 11, 2021 | 2.250 | 2.610 | 2.230 | 2.570 | 265,128 | +0.34(+15.25%) |
Oct 08, 2021 | 2.300 | 2.300 | 2.110 | 2.230 | 54,768 | +0.03(+1.36%) |
Oct 07, 2021 | 2.200 | 2.320 | 2.150 | 2.200 | 58,670 | -0.01(-0.45%) |
Oct 06, 2021 | 2.330 | 2.390 | 2.210 | 2.210 | 41,324 | -0.15(-6.36%) |
Oct 05, 2021 | 2.330 | 2.400 | 2.210 | 2.360 | 27,065 | +0.04(+1.72%) |
Oct 04, 2021 | 2.300 | 2.420 | 2.300 | 2.320 | 51,665 | +0.03(+1.31%) |
Oct 01, 2021 | 2.280 | 2.410 | 2.200 | 2.290 | 26,380 | -0.02(-0.87%) |
Sep 30, 2021 | 2.230 | 2.410 | 2.210 | 2.310 | 57,272 | +0.02(+0.87%) |
Sep 29, 2021 | 2.400 | 2.400 | 2.170 | 2.290 | 83,025 | -0.05(-2.14%) |
Sep 28, 2021 | 2.420 | 2.580 | 2.340 | 2.340 | 78,052 | -0.08(-3.31%) |
Sep 27, 2021 | 2.490 | 2.618 | 2.350 | 2.420 | 95,681 | -0.05(-2.02%) |
Sep 24, 2021 | 2.750 | 2.750 | 2.450 | 2.470 | 212,209 | -0.25(-9.19%) |
Sep 23, 2021 | 2.810 | 2.845 | 2.681 | 2.720 | 183,979 | -0.12(-4.23%) |
Sep 22, 2021 | 2.800 | 2.900 | 2.800 | 2.840 | 64,655 | +0.03(+1.07%) |
Sep 21, 2021 | 2.950 | 2.960 | 2.750 | 2.810 | 110,338 | -0.12(-4.10%) |
Sep 20, 2021 | 3.040 | 3.180 | 2.910 | 2.930 | 99,404 | -0.26(-8.15%) |
Sep 17, 2021 | 3.180 | 3.350 | 3.110 | 3.190 | 401,660 | -0.02(-0.62%) |
Sep 16, 2021 | 3.280 | 3.450 | 3.150 | 3.210 | 141,537 | -0.04(-1.23%) |
Sep 15, 2021 | 3.260 | 3.456 | 3.130 | 3.250 | 101,792 | -0.01(-0.31%) |
Sep 14, 2021 | 3.570 | 3.700 | 3.160 | 3.260 | 150,175 | -0.28(-7.91%) |
Sep 13, 2021 | 3.840 | 4.085 | 3.490 | 3.540 | 226,367 | -0.24(-6.35%) |
Sep 10, 2021 | 4.290 | 4.320 | 3.580 | 3.780 | 211,613 | -0.56(-12.90%) |
Sep 09, 2021 | 4.170 | 4.650 | 4.080 | 4.340 | 160,852 | +0.11(+2.60%) |
Sep 08, 2021 | 4.420 | 4.430 | 3.851 | 4.230 | 129,779 | -0.11(-2.53%) |
Sep 07, 2021 | 3.600 | 4.660 | 3.580 | 4.340 | 383,809 | +0.77(+21.57%) |
Sep 03, 2021 | 3.770 | 3.780 | 3.309 | 3.570 | 66,307 | -0.21(-5.56%) |
Sep 02, 2021 | 3.080 | 3.780 | 3.080 | 3.780 | 254,082 | +0.66(+21.15%) |