Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0062 | 0.0068 | 0.0055 | 0.0058 | 108,100 | +0.00(+5.45%) |
Oct 30, 2023 | 0.0052 | 0.0062 | 0.0052 | 0.0055 | 153,633 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 215,044 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 41,660 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 425,367 | -0.00(-17.81%) |
Oct 24, 2023 | 0.0068 | 0.0079 | 0.0060 | 0.0073 | 619,557 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0069 | 0.0074 | 0.0062 | 0.0073 | 178,800 | +0.00(+7.35%) |
Oct 20, 2023 | 0.0072 | 0.0084 | 0.0062 | 0.0068 | 608,200 | -0.00(-5.56%) |
Oct 19, 2023 | 0.0073 | 0.0078 | 0.0072 | 0.0072 | 41,750 | -0.00(-1.37%) |
Oct 18, 2023 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 98,050 | -0.00(-1.35%) |
Oct 17, 2023 | 0.0063 | 0.0090 | 0.0062 | 0.0074 | 780,752 | -0.00(-12.94%) |
Oct 16, 2023 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 37,070 | -0.00(-1.16%) |
Oct 13, 2023 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 177,560 | -0.00(-6.52%) |
Oct 12, 2023 | 0.0092 | 0.0092 | 0.0089 | 0.0092 | 73,867 | -0.00(-3.16%) |
Oct 11, 2023 | 0.0117 | 0.0117 | 0.0084 | 0.0095 | 1,111,066 | +0.00(+3.26%) |
Oct 10, 2023 | 0.0137 | 0.0137 | 0.0090 | 0.0092 | 428,114 | -0.00(-23.33%) |
Oct 09, 2023 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 11,008 | +0.00(+6.19%) |
Oct 06, 2023 | 0.0050 | 0.0140 | 0.0050 | 0.0113 | 1,630,726 | -0.00(-19.29%) |
Oct 05, 2023 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 234,158 | -0.00(-3.45%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 37,220 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 158,555 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0110 | 0.0199 | 0.0110 | 0.0145 | 344,550 | -0.00(-15.20%) |
Sep 29, 2023 | 0.0110 | 0.0171 | 0.0110 | 0.0171 | 188,761 | +0.00(+36.80%) |
Sep 28, 2023 | 0.0153 | 0.0153 | 0.0107 | 0.0125 | 512,905 | -0.00(-13.19%) |
Sep 27, 2023 | 0.0153 | 0.0153 | 0.0139 | 0.0144 | 115,435 | -0.00(-2.04%) |
Sep 26, 2023 | 0.0209 | 0.0209 | 0.0140 | 0.0147 | 546,022 | -0.00(-13.53%) |
Sep 25, 2023 | 0.0187 | 0.0189 | 0.0170 | 0.0170 | 68,384 | -0.00(-14.57%) |
Sep 22, 2023 | 0.0223 | 0.0223 | 0.0199 | 0.0199 | 53,494 | -0.00(-2.93%) |
Sep 21, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0205 | 290,301 | +0.00(+10.81%) |
Sep 20, 2023 | 0.0257 | 0.0265 | 0.0170 | 0.0185 | 373,975 | -0.01(-33.93%) |
Sep 19, 2023 | 0.0269 | 0.0297 | 0.0241 | 0.0280 | 105,134 | -0.00(-5.08%) |
Sep 18, 2023 | 0.0280 | 0.0300 | 0.0210 | 0.0295 | 1,272,774 | +0.01(+47.50%) |
Sep 15, 2023 | 0.0180 | 0.0225 | 0.0180 | 0.0200 | 96,170 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 33,372 | +0.00(+11.11%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 131,096 | -0.00(-0.55%) |
Sep 12, 2023 | 0.0169 | 0.0200 | 0.0155 | 0.0181 | 815,342 | +0.00(+7.10%) |
Sep 11, 2023 | 0.0117 | 0.0169 | 0.0117 | 0.0169 | 130,168 | +0.00(+40.83%) |
Sep 08, 2023 | 0.0126 | 0.0127 | 0.0120 | 0.0120 | 52,574 | -0.00(-5.51%) |
Sep 07, 2023 | 0.0169 | 0.0169 | 0.0127 | 0.0127 | 32,848 | -0.00(-16.45%) |
Sep 06, 2023 | 0.0169 | 0.0170 | 0.0106 | 0.0152 | 187,627 | +0.00(+4.83%) |
Sep 05, 2023 | 0.0140 | 0.0145 | 0.0106 | 0.0145 | 11,750 | +0.00(+16.94%) |
Sep 01, 2023 | 0.0145 | 0.0145 | 0.0124 | 0.0124 | 4,485 | -0.00(-13.89%) |
Aug 31, 2023 | 0.0132 | 0.0146 | 0.0115 | 0.0144 | 114,991 | -0.00(-5.26%) |
Aug 30, 2023 | 0.0098 | 0.0152 | 0.0090 | 0.0152 | 109,026 | +0.01(+60.00%) |
Aug 29, 2023 | 0.0091 | 0.0095 | 0.0091 | 0.0095 | 23,453 | +0.00(+4.40%) |
Aug 28, 2023 | 0.0090 | 0.0098 | 0.0090 | 0.0091 | 37,533 | -0.00(-7.14%) |
Aug 25, 2023 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 146,888 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0117 | 0.0117 | 0.0091 | 0.0098 | 46,155 | -0.00(-8.41%) |
Aug 23, 2023 | 0.0117 | 0.0117 | 0.0100 | 0.0107 | 50,676 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0168 | 0.0168 | 0.0090 | 0.0107 | 60,845 | -0.00(-2.73%) |
Aug 21, 2023 | 0.0100 | 0.0129 | 0.0090 | 0.0110 | 51,228 | +0.00(+6.80%) |
Aug 18, 2023 | 0.0103 | 0.0104 | 0.0098 | 0.0103 | 23,000 | -0.00(-0.96%) |
Aug 17, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0104 | 10,388 | -0.00(-1.89%) |
Aug 16, 2023 | 0.0112 | 0.0112 | 0.0099 | 0.0106 | 31,519 | +0.00(+15.22%) |
Aug 15, 2023 | 0.0115 | 0.0115 | 0.0092 | 0.0092 | 60,485 | -0.00(-20.00%) |
Aug 14, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,001 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0111 | 0.0115 | 0.0092 | 0.0115 | 7,765 | -0.00(-11.54%) |
Aug 10, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,096 | +0.00(+23.81%) |
Aug 09, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0105 | 109,700 | +0.00(+5.00%) |
Aug 08, 2023 | 0.0120 | 0.0120 | 0.0092 | 0.0100 | 30,633 | +0.00(+3.09%) |
Aug 07, 2023 | 0.0128 | 0.0128 | 0.0097 | 0.0097 | 42,112 | -0.00(-3.00%) |
Aug 04, 2023 | 0.0170 | 0.0170 | 0.0100 | 0.0100 | 3,800 | -0.00(-9.91%) |
Aug 03, 2023 | 0.0093 | 0.0127 | 0.0092 | 0.0111 | 99,442 | -0.00(-4.31%) |
Aug 02, 2023 | 0.0100 | 0.0170 | 0.0092 | 0.0116 | 144,664 | +0.00(+0.00%) |