Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 83,500 +0.00(+20.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 345,500 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0250 0.0200 0.0250 52,100 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 295,642 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0200 0.0250 1,368,647 -0.00(-16.67%)
Oct 18, 2021 0.0250 0.0300 0.0250 0.0300 266,500 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0250 0.0300 1,310,000 -0.01(-14.29%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 225,000 +0.01(+16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 95,240 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 16,386 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0400 0.0300 0.0300 1,180,458 -0.01(-25.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0.0400 120,600 -0.00(-11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0500 0.0400 0.0450 1,917,520 +0.01(+28.57%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0350 0.0350 635,000 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 48,400 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0350 0.0300 0.0300 1,157,671 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 420 +0.01(+16.67%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 311,797 -0.00(-12.50%)
Sep 10, 2021 0.0350 0.0400 0.0350 0.0400 139,000 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0350 0.0350 0.0350 241,358 +0.00(+0.00%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 10,916 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2021 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 17,200 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 14,770 +0.00(+14.29%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Aug 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0.0350 148,500 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 446,000 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 87,880 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.