Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.630 | 1.630 | 1.480 | 1.500 | 6,534 | -0.05(-3.23%) |
Oct 28, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 700 | -0.05(-3.13%) |
Oct 27, 2011 | 1.620 | 1.620 | 1.541 | 1.600 | 4,500 | +0.02(+1.27%) |
Oct 26, 2011 | 1.570 | 1.630 | 1.500 | 1.580 | 15,385 | +0.05(+3.27%) |
Oct 25, 2011 | 1.634 | 1.634 | 1.520 | 1.530 | 6,130 | -0.04(-2.39%) |
Oct 24, 2011 | 1.560 | 1.633 | 1.520 | 1.567 | 5,000 | -0.02(-1.42%) |
Oct 21, 2011 | 1.550 | 1.635 | 1.550 | 1.590 | 8,706 | +0.01(+0.63%) |
Oct 19, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.06(+3.95%) |
Oct 18, 2011 | 1.550 | 1.558 | 1.430 | 1.520 | 11,745 | -0.05(-3.18%) |
Oct 17, 2011 | 1.540 | 1.590 | 1.520 | 1.570 | 2,000 | -0.03(-1.88%) |
Oct 14, 2011 | 1.600 | 1.630 | 1.550 | 1.600 | 6,983 | +0.00(+0.12%) |
Oct 13, 2011 | 1.654 | 1.654 | 1.550 | 1.598 | 10,600 | -0.05(-3.15%) |
Oct 12, 2011 | 1.635 | 1.650 | 1.590 | 1.650 | 7,700 | +0.05(+3.19%) |
Oct 11, 2011 | 1.614 | 1.620 | 1.510 | 1.599 | 7,151 | +0.04(+2.50%) |
Oct 10, 2011 | 1.510 | 1.629 | 1.500 | 1.560 | 8,704 | +0.02(+1.30%) |
Oct 07, 2011 | 1.600 | 1.654 | 1.530 | 1.540 | 3,733 | -0.06(-3.75%) |
Oct 06, 2011 | 1.660 | 1.670 | 1.550 | 1.600 | 11,367 | -0.03(-1.84%) |
Oct 05, 2011 | 1.630 | 1.660 | 1.620 | 1.630 | 3,100 | +0.06(+3.82%) |
Oct 04, 2011 | 1.610 | 1.680 | 1.500 | 1.570 | 26,014 | -0.09(-5.68%) |
Oct 03, 2011 | 1.750 | 1.750 | 1.620 | 1.665 | 9,732 | +0.00(+0.27%) |
Sep 30, 2011 | 1.732 | 1.732 | 1.660 | 1.660 | 500 | -0.06(-3.48%) |
Sep 29, 2011 | 1.650 | 1.720 | 1.640 | 1.720 | 1,607 | +0.10(+6.17%) |
Sep 28, 2011 | 1.668 | 1.690 | 1.554 | 1.620 | 52,052 | -0.08(-4.70%) |
Sep 27, 2011 | 1.740 | 1.740 | 1.659 | 1.700 | 17,111 | -0.04(-2.05%) |
Sep 26, 2011 | 1.800 | 1.800 | 1.650 | 1.736 | 5,300 | -0.06(-3.58%) |
Sep 23, 2011 | 1.660 | 1.860 | 1.640 | 1.800 | 25,300 | +0.15(+9.09%) |
Sep 22, 2011 | 1.700 | 1.710 | 1.650 | 1.650 | 8,461 | -0.05(-2.94%) |
Sep 21, 2011 | 1.690 | 1.900 | 1.690 | 1.700 | 10,930 | +0.01(+0.59%) |
Sep 20, 2011 | 1.766 | 1.766 | 1.690 | 1.690 | 18,770 | -0.07(-3.98%) |
Sep 19, 2011 | 1.850 | 1.850 | 1.760 | 1.760 | 5,840 | -0.14(-7.37%) |
Sep 16, 2011 | 1.890 | 1.900 | 1.750 | 1.900 | 14,550 | +0.01(+0.53%) |
Sep 15, 2011 | 1.900 | 1.900 | 1.730 | 1.890 | 18,537 | +0.11(+6.18%) |
Sep 14, 2011 | 1.746 | 1.780 | 1.680 | 1.780 | 11,279 | +0.07(+4.09%) |
Sep 13, 2011 | 1.790 | 1.869 | 1.660 | 1.710 | 9,846 | -0.08(-4.47%) |
Sep 12, 2011 | 1.780 | 1.860 | 1.660 | 1.790 | 36,172 | -0.06(-3.24%) |
Sep 09, 2011 | 1.780 | 1.870 | 1.780 | 1.850 | 6,000 | +0.00(+0.00%) |
Sep 08, 2011 | 1.880 | 1.880 | 1.790 | 1.850 | 900 | +0.01(+0.54%) |
Sep 07, 2011 | 1.830 | 1.840 | 1.790 | 1.840 | 13,950 | -0.01(-0.54%) |
Sep 06, 2011 | 1.780 | 1.850 | 1.780 | 1.850 | 3,665 | +0.00(+0.00%) |
Sep 02, 2011 | 1.980 | 1.990 | 1.780 | 1.850 | 12,125 | -0.08(-4.15%) |
Sep 01, 2011 | 1.970 | 1.990 | 1.810 | 1.930 | 3,880 | +0.04(+2.12%) |
Aug 31, 2011 | 1.970 | 1.990 | 1.830 | 1.890 | 4,849 | -0.04(-2.07%) |
Aug 30, 2011 | 1.930 | 1.990 | 1.750 | 1.930 | 19,075 | -0.02(-1.03%) |
Aug 29, 2011 | 2.000 | 2.060 | 1.870 | 1.950 | 14,404 | -0.04(-2.01%) |
Aug 26, 2011 | 1.880 | 2.040 | 1.860 | 1.990 | 34,745 | +0.12(+6.30%) |
Aug 25, 2011 | 1.800 | 1.920 | 1.750 | 1.872 | 1,755 | +0.07(+4.00%) |
Aug 24, 2011 | 1.800 | 1.810 | 1.798 | 1.800 | 2,746 | +0.03(+1.69%) |
Aug 23, 2011 | 1.880 | 1.920 | 1.720 | 1.770 | 10,265 | -0.08(-4.32%) |
Aug 22, 2011 | 1.840 | 1.940 | 1.640 | 1.850 | 8,030 | +0.12(+6.94%) |
Aug 19, 2011 | 1.770 | 1.950 | 1.720 | 1.730 | 17,750 | -0.03(-1.79%) |
Aug 18, 2011 | 1.890 | 1.890 | 1.740 | 1.762 | 8,260 | -0.08(-4.27%) |
Aug 17, 2011 | 1.880 | 1.980 | 1.810 | 1.840 | 900 | -0.04(-2.13%) |
Aug 16, 2011 | 1.910 | 1.980 | 1.880 | 1.880 | 3,000 | -0.03(-1.57%) |
Aug 15, 2011 | 1.900 | 1.980 | 1.870 | 1.910 | 3,680 | -0.02(-1.04%) |
Aug 12, 2011 | 1.920 | 1.950 | 1.860 | 1.930 | 2,050 | -0.04(-2.03%) |
Aug 11, 2011 | 1.770 | 1.980 | 1.770 | 1.970 | 20,400 | +0.17(+9.44%) |
Aug 10, 2011 | 1.730 | 1.890 | 1.720 | 1.800 | 13,351 | +0.08(+4.65%) |
Aug 09, 2011 | 1.899 | 1.899 | 1.560 | 1.720 | 10,478 | +0.04(+2.38%) |
Aug 08, 2011 | 1.850 | 1.850 | 1.650 | 1.680 | 35,141 | -0.13(-7.18%) |
Aug 05, 2011 | 1.840 | 2.030 | 1.800 | 1.810 | 10,159 | -0.06(-3.17%) |
Aug 04, 2011 | 1.980 | 1.980 | 1.820 | 1.869 | 29,501 | -0.12(-6.07%) |
Aug 03, 2011 | 1.920 | 1.990 | 1.870 | 1.990 | 6,800 | +0.07(+3.65%) |
Aug 02, 2011 | 1.990 | 1.990 | 1.910 | 1.920 | 6,425 | -0.05(-2.54%) |