Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.43 | 15.04 | 14.43 | 14.83 | 0 | +0.42(+2.94%) |
Oct 30, 2013 | 14.31 | 14.42 | 14.31 | 14.41 | 0 | +0.22(+1.56%) |
Oct 29, 2013 | 14.36 | 14.36 | 13.56 | 14.18 | 0 | -0.25(-1.73%) |
Oct 28, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.69(+5.05%) |
Oct 25, 2013 | 14.18 | 14.27 | 13.74 | 13.74 | 0 | -0.48(-3.39%) |
Oct 24, 2013 | 14.03 | 14.25 | 13.88 | 14.22 | 0 | +0.19(+1.37%) |
Oct 23, 2013 | 13.88 | 14.23 | 13.88 | 14.03 | 0 | +0.22(+1.61%) |
Oct 22, 2013 | 14.14 | 14.14 | 13.52 | 13.81 | 0 | -0.35(-2.45%) |
Oct 21, 2013 | 14.03 | 14.15 | 13.66 | 14.15 | 0 | +0.82(+6.18%) |
Oct 18, 2013 | 13.02 | 13.57 | 13.02 | 13.33 | 1,823 | +0.12(+0.91%) |
Oct 17, 2013 | 13.16 | 13.21 | 13.16 | 13.21 | 0 | +0.19(+1.48%) |
Oct 16, 2013 | 13.02 | 13.28 | 13.02 | 13.02 | 0 | +0.10(+0.75%) |
Oct 15, 2013 | 12.66 | 12.95 | 12.66 | 12.92 | 0 | +0.38(+3.00%) |
Oct 14, 2013 | 13.02 | 13.16 | 12.53 | 12.54 | 0 | -0.47(-3.63%) |
Oct 10, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 3,422 | +0.14(+1.12%) |
Oct 09, 2013 | 12.82 | 13.34 | 12.82 | 12.87 | 0 | +0.14(+1.14%) |
Oct 08, 2013 | 12.89 | 13.37 | 12.36 | 12.73 | 0 | -0.01(-0.08%) |
Oct 07, 2013 | 13.02 | 13.11 | 12.67 | 12.74 | 0 | -0.33(-2.51%) |
Oct 04, 2013 | 12.77 | 13.26 | 12.77 | 13.07 | 0 | +0.57(+4.55%) |
Oct 03, 2013 | 13.17 | 13.17 | 12.50 | 12.50 | 0 | -0.67(-5.05%) |
Oct 02, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.11(-0.80%) |
Oct 01, 2013 | 12.90 | 13.27 | 12.87 | 13.27 | 0 | +0.35(+2.69%) |
Sep 30, 2013 | 12.62 | 13.02 | 12.61 | 12.92 | 0 | +0.42(+3.40%) |
Sep 26, 2013 | 12.15 | 12.50 | 12.50 | 12.50 | 1,244 | +0.49(+4.10%) |
Sep 25, 2013 | 12.46 | 12.29 | 11.63 | 12.00 | 0 | -0.14(-1.19%) |
Sep 24, 2013 | 12.44 | 12.46 | 12.15 | 12.15 | 0 | -0.24(-1.95%) |
Sep 23, 2013 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.15(-1.23%) |
Sep 20, 2013 | 12.07 | 12.54 | 12.07 | 12.54 | 0 | -0.23(-1.81%) |
Sep 18, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 414 | +0.10(+0.76%) |
Sep 17, 2013 | 12.53 | 12.68 | 12.53 | 12.68 | 0 | -0.14(-1.13%) |
Sep 16, 2013 | 12.65 | 12.87 | 12.63 | 12.82 | 0 | +0.17(+1.37%) |
Sep 13, 2013 | 12.63 | 12.78 | 12.51 | 12.65 | 0 | +0.26(+2.10%) |
Sep 12, 2013 | 12.34 | 12.63 | 12.34 | 12.39 | 0 | -0.02(-0.15%) |
Sep 11, 2013 | 12.27 | 12.53 | 12.10 | 12.41 | 0 | +0.14(+1.18%) |
Sep 10, 2013 | 12.42 | 12.42 | 12.26 | 12.26 | 0 | +0.19(+1.60%) |
Sep 09, 2013 | 12.05 | 12.49 | 12.05 | 12.07 | 0 | -0.26(-2.11%) |
Sep 06, 2013 | 12.43 | 12.47 | 12.21 | 12.33 | 0 | -0.01(-0.08%) |
Sep 05, 2013 | 12.45 | 12.68 | 12.17 | 12.34 | 0 | -0.26(-2.03%) |
Sep 04, 2013 | 12.39 | 13.07 | 12.11 | 12.60 | 0 | +0.20(+1.59%) |
Sep 03, 2013 | 12.45 | 12.70 | 12.29 | 12.40 | 0 | +0.04(+0.31%) |
Aug 30, 2013 | 12.19 | 12.90 | 12.10 | 12.36 | 0 | -0.56(-4.33%) |
Aug 29, 2013 | 12.92 | 13.02 | 12.37 | 12.92 | 0 | -0.03(-0.22%) |
Aug 28, 2013 | 13.22 | 13.22 | 12.59 | 12.95 | 0 | -0.32(-2.40%) |
Aug 27, 2013 | 13.09 | 13.52 | 13.09 | 13.27 | 0 | +0.23(+1.78%) |
Aug 26, 2013 | 13.02 | 13.44 | 12.71 | 13.04 | 0 | +0.02(+0.15%) |
Aug 23, 2013 | 13.57 | 13.59 | 12.78 | 13.02 | 0 | -0.33(-2.46%) |
Aug 22, 2013 | 13.59 | 13.59 | 13.29 | 13.34 | 0 | +0.28(+2.14%) |
Aug 21, 2013 | 13.03 | 13.26 | 13.03 | 13.07 | 0 | -0.10(-0.73%) |
Aug 20, 2013 | 13.25 | 13.35 | 13.15 | 13.16 | 0 | +0.05(+0.37%) |
Aug 16, 2013 | 12.79 | 13.11 | 13.11 | 13.11 | 518 | +0.29(+2.26%) |
Aug 15, 2013 | 12.79 | 12.82 | 12.79 | 12.82 | 623 | -0.09(-0.67%) |
Aug 14, 2013 | 11.84 | 13.10 | 11.84 | 12.91 | 0 | +0.21(+1.67%) |
Aug 13, 2013 | 12.82 | 12.92 | 12.53 | 12.70 | 3,316 | +0.15(+1.23%) |
Aug 12, 2013 | 12.26 | 12.97 | 12.26 | 12.54 | 1,935 | +0.38(+3.09%) |
Aug 09, 2013 | 12.53 | 12.53 | 12.15 | 12.17 | 1,255 | -0.20(-1.64%) |
Aug 08, 2013 | 12.82 | 12.83 | 12.37 | 12.37 | 522 | -0.41(-3.24%) |
Aug 07, 2013 | 13.29 | 13.29 | 12.06 | 12.79 | 4,763 | +0.58(+4.74%) |
Aug 06, 2013 | 12.21 | 12.21 | 12.21 | 12.21 | 119 | -0.58(-4.53%) |
Aug 05, 2013 | 12.79 | 12.79 | 12.79 | 12.79 | 129 | +0.16(+1.30%) |
Aug 02, 2013 | 12.38 | 12.70 | 12.11 | 12.62 | 27,098 | +0.09(+0.69%) |