Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.00(+0.00%) |
Oct 28, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.01(+1.05%) |
Oct 27, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 11,700 | +0.01(+1.06%) |
Oct 26, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 9,100 | -0.03(-5.05%) |
Oct 25, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 5,513 | -0.01(-1.00%) |
Oct 24, 2022 | 0.5000 | 0 | -0.04(-7.41%) | |||
Oct 21, 2022 | 0.5000 | 0.5400 | 0.4850 | 0.5400 | 12,701 | +0.03(+5.88%) |
Oct 20, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 7,200 | -0.01(-1.92%) |
Oct 19, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,250 | +0.00(+0.00%) |
Oct 18, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Oct 17, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5300 | 20,194 | +0.04(+8.16%) |
Oct 14, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 17,000 | -0.01(-1.01%) |
Oct 13, 2022 | 0.4400 | 0.4950 | 0.3950 | 0.4950 | 84,104 | +0.07(+15.12%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 6,768 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 12,384 | -0.02(-4.17%) |
Oct 07, 2022 | 0.4800 | 0 | -0.01(-1.03%) | |||
Oct 06, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 26,970 | -0.03(-4.90%) |
Oct 05, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 25,170 | -0.02(-3.77%) |
Oct 04, 2022 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 53,994 | +0.06(+12.77%) |
Oct 03, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 20,000 | -0.02(-3.09%) |
Sep 30, 2022 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 134,020 | -0.01(-1.02%) |
Sep 29, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 40,500 | +0.02(+3.16%) |
Sep 28, 2022 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 73,100 | -0.02(-4.04%) |
Sep 27, 2022 | 0.4550 | 0.5200 | 0.4400 | 0.4950 | 87,875 | +0.04(+8.79%) |
Sep 26, 2022 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,340 | -0.04(-9.00%) |
Sep 23, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 15,110 | -0.02(-3.85%) |
Sep 22, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 6,000 | +0.02(+4.00%) |
Sep 21, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 19,705 | -0.01(-1.96%) |
Sep 20, 2022 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 20,463 | -0.01(-1.92%) |
Sep 19, 2022 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 44,206 | +0.01(+1.96%) |
Sep 16, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | 141,447 | +0.04(+9.68%) |
Sep 14, 2022 | 0.4150 | 0.4800 | 0.4150 | 0.4650 | 94,700 | +0.06(+13.41%) |
Sep 13, 2022 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,400 | -0.01(-1.20%) |
Sep 12, 2022 | 0.4550 | 0.4550 | 0.4150 | 0.4150 | 38,600 | -0.05(-9.78%) |
Sep 09, 2022 | 0.4100 | 0.4750 | 0.4100 | 0.4600 | 82,156 | +0.05(+12.20%) |
Sep 08, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 18,686 | +0.01(+2.50%) |
Sep 07, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 22,008 | -0.01(-3.61%) |
Sep 06, 2022 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 25,350 | +0.01(+3.75%) |
Sep 02, 2022 | 0.4000 | 0 | +0.02(+3.90%) | |||
Sep 01, 2022 | 0.4050 | 0.4200 | 0.3850 | 0.3850 | 19,000 | -0.02(-6.10%) |
Aug 31, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 29,200 | +0.00(+1.23%) |
Aug 30, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.4050 | 17,670 | -0.02(-5.81%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 18,702 | -0.04(-9.47%) |
Aug 26, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 16,000 | +0.01(+2.15%) |
Aug 25, 2022 | 0.4300 | 0.4850 | 0.4300 | 0.4650 | 34,600 | +0.04(+8.14%) |
Aug 24, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 67,200 | +0.02(+6.17%) |
Aug 23, 2022 | 0.4200 | 0.4200 | 0.3700 | 0.4050 | 23,125 | -0.02(-4.71%) |
Aug 22, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 11,802 | -0.03(-5.56%) |
Aug 19, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 9,601 | +0.01(+1.12%) |
Aug 18, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 5,301 | -0.02(-4.30%) |
Aug 17, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 10,550 | -0.03(-7.00%) |
Aug 16, 2022 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 31,600 | -0.01(-1.96%) |
Aug 15, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,978 | -0.01(-1.92%) |
Aug 12, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 1,650 | +0.01(+1.96%) |
Aug 11, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 15,105 | +0.01(+2.00%) |
Aug 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,600 | +0.00(+0.00%) |
Aug 09, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 48,190 | -0.04(-7.41%) |
Aug 08, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 27,510 | +0.05(+10.20%) |
Aug 05, 2022 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 31,825 | -0.01(-1.01%) |
Aug 04, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 4,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 23,750 | +0.00(+0.00%) |