Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.04(-5.80%) |
| Oct 01, 2008 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.73%) |
| Sep 25, 2008 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 7,500 | -0.01(-2.14%) |
| Sep 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
| Sep 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | -0.06(-7.89%) |
| Sep 17, 2008 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
| Sep 16, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11,500 | -0.19(-20.00%) |
| Aug 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 26, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 29,500 | -0.01(-1.04%) |
| Aug 22, 2008 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Aug 21, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 9,000 | -0.01(-0.52%) |
| Aug 15, 2008 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) | |
| Aug 14, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 8,500 | -0.04(-3.50%) |
| Aug 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.04(+3.63%) |
| Aug 04, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
